Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MAZZE Historical Data

MAZZE Page 15
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 7, 2024 $0.00229
-2.37%
$11.08 million $228,536
Oct 6, 2024 $0.00235
-8.71%
$11.35 million $215,942
Oct 5, 2024 $0.00258
-3.91%
$12.48 million $182,898
Oct 4, 2024 $0.00268
+7.77%
$12.97 million $145,465
Oct 3, 2024 $0.00252
-5.08%
$12.19 million $216,504
Oct 2, 2024 $0.00266
-6.15%
$12.86 million $173,753
Oct 1, 2024 $0.00283
-3.76%
$13.7 million $173,933
Sep 30, 2024 $0.00301
+3.59%
$14.54 million $138,203
Sep 29, 2024 $0.0029
-4.07%
$14.03 million $132,195
Sep 28, 2024 $0.00303
-0.44%
$14.63 million $127,475
Sep 27, 2024 $0.00304
-6.82%
$14.7 million $188,480
Sep 26, 2024 $0.00326
-3.15%
$15.77 million $113,808
Sep 25, 2024 $0.00334
-2.18%
$16.15 million $180,868
Sep 24, 2024 $0.00341
-2.98%
$16.51 million $208,301
Sep 23, 2024 $0.00352
-6.93%
$17.02 million $170,507
Sep 22, 2024 $0.00384
-6.76%
$18.55 million $168,908
Sep 21, 2024 $0.00401
-3.29%
$19.39 million $171,032
Sep 20, 2024 $0.00415
+11.03%
$20.05 million $143,191
Sep 19, 2024 $0.00373
+2.67%
$18.05 million $108,724
Sep 18, 2024 $0.00361
+0.36%
$17.48 million $164,655
Sep 17, 2024 $0.0036
+7.98%
$17.42 million $110,963
Sep 16, 2024 $0.00334
-4.58%
$16.14 million $122,544
Sep 15, 2024 $0.00343
-8.41%
$16.61 million $115,179
Sep 14, 2024 $0.00375
+2.61%
$18.13 million $123,642
Sep 13, 2024 $0.00365
+3.13%
$17.66 million $103,523
Sep 12, 2024 $0.0035
+3.13%
$16.95 million $113,730
Sep 11, 2024 $0.00336
+0.39%
$16.23 million $193,619
Sep 10, 2024 $0.00328
-12.69%
$15.85 million $164,849
Sep 9, 2024 $0.00368
+9.28%
$17.79 million $163,295
Sep 8, 2024 $0.00336
-2.68%
$16.27 million $160,876
Sep 7, 2024 $0.00339
+8.35%
$16.39 million $94,914
Sep 6, 2024 $0.00313
-1.02%
$15.13 million $105,898
Sep 5, 2024 $0.00314
-5.40%
$15.2 million $172,795
Sep 4, 2024 $0.00332
-2.58%
$16.06 million $163,123
Sep 3, 2024 $0.00363
+4.71%
$17.55 million $13,433
Sep 2, 2024 $0.00347
+12.25%
$16.77 million $158,787
Sep 1, 2024 $0.00308
+9.56%
$14.91 million $160,326
Aug 31, 2024 $0.00281
-7.94%
$13.6 million $139,646
Aug 30, 2024 $0.00301
-1.84%
$14.54 million $148,191
Aug 29, 2024 $0.00306
-5.99%
$14.79 million $131,457
Aug 28, 2024 $0.00325
+0.94%
$15.71 million $174,638
Aug 27, 2024 $0.0033
-10.49%
$15.98 million $160,191
Aug 26, 2024 $0.00369
-0.18%
$17.85 million $167,936
Aug 25, 2024 $0.0037
-6.94%
$17.89 million $173,678
Aug 24, 2024 $0.00397
-2.67%
$19.22 million $201,766
Aug 23, 2024 $0.00408
+10.62%
$19.73 million $161,134
Aug 22, 2024 $0.00369
-6.90%
$17.83 million $175,132
Aug 21, 2024 $0.00396
+18.34%
$19.15 million $171,052
Aug 20, 2024 $0.00335
-15.54%
$16.19 million $202,616
Aug 19, 2024 $0.00398
-4.07%
$19.25 million $180,274