Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MAZZE Historical Data

MAZZE Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 26, 2024 $0.00185
-8.09%
$9.08 million $209,088
Nov 25, 2024 $0.00206
-3.52%
$10.09 million $189,080
Nov 24, 2024 $0.00213
-2.97%
$10.46 million $257,485
Nov 23, 2024 $0.0022
+15.78%
$10.64 million $271,378
Nov 22, 2024 $0.00188
+8.20%
$9.1 million $262,340
Nov 21, 2024 $0.00174
+29.49%
$8.41 million $245,078
Nov 20, 2024 $0.00134
+10.87%
$6.5 million $209,734
Nov 19, 2024 $0.00121
-7.70%
$5.83 million $178,056
Nov 18, 2024 $0.00131
-8.10%
$6.32 million $264,845
Nov 17, 2024 $0.00142
+6.51%
$6.88 million $186,527
Nov 16, 2024 $0.00134
-6.52%
$6.46 million $229,665
Nov 15, 2024 $0.00143
-14.30%
$6.9 million $307,717
Nov 14, 2024 $0.00167
+0.23%
$8.05 million $194,178
Nov 13, 2024 $0.00166
-7.12%
$8.03 million $266,610
Nov 12, 2024 $0.00179
-6.59%
$8.65 million $215,939
Nov 11, 2024 $0.00191
-13.77%
$9.25 million $352,535
Nov 10, 2024 $0.00218
-14.27%
$10.56 million $329,075
Nov 9, 2024 $0.00254
+26.24%
$12.29 million $307,949
Nov 8, 2024 $0.00201
+8.09%
$9.73 million $167,526
Nov 7, 2024 $0.0019
+4.05%
$9.18 million $208,551
Nov 6, 2024 $0.00183
+26.90%
$8.83 million $243,786
Nov 5, 2024 $0.00144
+5.51%
$6.96 million $168,390
Nov 4, 2024 $0.00136
-1.80%
$6.59 million $155,901
Nov 3, 2024 $0.00139
-14.69%
$6.71 million $210,318
Nov 2, 2024 $0.00163
-0.81%
$7.87 million $169,049
Nov 1, 2024 $0.00164
-1.98%
$7.94 million $192,134
Oct 31, 2024 $0.00167
-3.49%
$8.1 million $140,017
Oct 30, 2024 $0.00173
+0.86%
$8.39 million $111,153
Oct 29, 2024 $0.00172
-7.71%
$8.31 million $211,405
Oct 28, 2024 $0.00186
+8.42%
$9.01 million $190,865
Oct 27, 2024 $0.00172
+1.13%
$8.31 million $183,719
Oct 26, 2024 $0.00169
-4.36%
$8.19 million $251,947
Oct 25, 2024 $0.00177
-7.87%
$8.57 million $169,567
Oct 24, 2024 $0.00192
+5.41%
$9.29 million $142,036
Oct 23, 2024 $0.00182
-4.79%
$8.82 million $212,401
Oct 22, 2024 $0.00192
+11.33%
$9.26 million $185,704
Oct 21, 2024 $0.00174
-15.36%
$8.41 million $54,549
Oct 20, 2024 $0.00205
+0.96%
$9.93 million $167,581
Oct 19, 2024 $0.00203
-6.87%
$9.83 million $319,421
Oct 18, 2024 $0.00214
+0.22%
$10.33 million $274,954
Oct 17, 2024 $0.00213
-8.60%
$10.28 million $227,725
Oct 16, 2024 $0.00232
+3.62%
$11.24 million $145,117
Oct 15, 2024 $0.00218
-15.08%
$10.54 million $191,057
Oct 14, 2024 $0.00257
-3.05%
$12.41 million $159,490
Oct 13, 2024 $0.00265
-10.46%
$12.79 million $161,448
Oct 12, 2024 $0.00296
+11.73%
$14.29 million $165,409
Oct 11, 2024 $0.00265
+19.24%
$12.79 million $181,532
Oct 10, 2024 $0.00222
+3.53%
$10.72 million $118,284
Oct 9, 2024 $0.0021
-7.90%
$10.17 million $199,507
Oct 8, 2024 $0.00228
-1.26%
$11.04 million $260,766