Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MAZZE Historical Data

MAZZE Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 26, 7 AM $0.000131
+0.84%
$641,234 $26,249
Jun 26, 6 AM $0.00013
+1.67%
$635,330 $30,443
Jun 26, 5 AM $0.000128
+15.40%
$625,545 $30,059
Jun 26, 4 AM $0.000111
-0.12%
$543,261 $30,975
Jun 26, 3 AM $0.000111
-10.54%
$542,575 $30,793
Jun 26, 2 AM $0.000124
-1.15%
$607,752 $29,897
Jun 26, 1 AM $0.000126
-0.95%
$614,998 $30,611
Jun 26, 12 AM $0.000127
+5.32%
$621,721 $31,117
Jun 25, 11 PM $0.00012
+0.06%
$590,336 $31,223
Jun 25, 10 PM $0.000121
-0.12%
$590,568 $26,601
Jun 25, 4 PM $0.000153
+0.00%
$751,607 $27,878
Jun 25, 3 PM $0.000133
-0.52%
$653,148 $27,200
Jun 25, 2 PM $0.000134
+1.25%
$656,473 $27,314
Jun 25, 1 PM $0.000134
-16.84%
$655,345 $26,835
Jun 25, 12 PM $0.000161
+0.78%
$789,117 $27,930
Jun 25, 6 AM $0.000141
-0.11%
$693,190 $27,438
Jun 25, 5 AM $0.000142
+1.00%
$693,602 $27,465
Jun 25, 4 AM $0.00014
+5.11%
$683,961 $26,984
Jun 24, 10 PM $0.000154
+0.35%
$754,340 $29,197
Jun 24, 9 PM $0.000153
-0.36%
$751,081 $29,252
Jun 24, 8 PM $0.000154
+2.29%
$754,844 $29,603
Jun 24, 7 PM $0.00015
+0.94%
$736,671 $28,427
Jun 24, 6 PM $0.000149
+12.50%
$729,582 $27,980
Jun 24, 5 PM $0.000132
-2.47%
$648,940 $27,969
Jun 24, 4 PM $0.000137
-1.23%
$669,568 $28,098
Jun 24, 3 PM $0.000139
-8.92%
$678,865 $27,617
Jun 24, 2 PM $0.000152
-2.80%
$745,391 $28,321
Jun 24, 1 PM $0.000157
+12.84%
$767,146 $28,430
Jun 24, 12 PM $0.000139
-0.31%
$680,958 $29,010
Jun 24, 11 AM $0.000139
+1.23%
$682,079 $29,034
Jun 24, 8 AM $0.000142
-13.23%
$694,418 $29,605
Jun 24, 7 AM $0.000163
-0.26%
$800,001 $28,441
Jun 24, 6 AM $0.000164
+0.12%
$802,154 $28,462
Jun 24, 5 AM $0.000163
+0.13%
$801,024 $28,726
Jun 24, 4 AM $0.000163
+0.17%
$799,926 $28,339
Jun 24, 3 AM $0.000163
+0.19%
$798,309 $29,265
Jun 24, 2 AM $0.000163
+0.00%
$797,467 $28,779
Jun 24, 12 AM $0.000164
+0.51%
$805,518 $28,595
Jun 23, 10 PM $0.00015
+0.00%
$737,390 $28,900
Jun 23, 8 PM $0.000153
+0.00%
$751,236 $28,128
Jun 23, 7 PM $0.000153
+0.00%
$751,236 $28,090
Jun 23, 4 PM $0.000163
+0.00%
$799,619 $28,756
Jun 23, 3 PM $0.000163
-0.25%
$797,557 $28,722
Jun 23, 2 PM $0.000163
+0.11%
$799,992 $29,142
Jun 23, 9 AM $0.000163
+0.18%
$798,314 $29,940
Jun 23, 8 AM $0.000163
-2.45%
$796,766 $29,865
Jun 23, 7 AM $0.000167
-0.52%
$817,141 $29,985
Jun 23, 6 AM $0.000168
-1.22%
$821,097 $30,541
Jun 23, 5 AM $0.00017
+0.15%
$830,939 $30,786
Jun 23, 3 AM $0.000172
-0.25%
$844,739 $31,828