MAZZE Historical Data

MAZZE Page 13
Download
Date Close Price change Market cap Trading volume
Oct 24, 2024 $ 0.00192
+5.41%
$ 9.29 million $ 142,036
Oct 23, 2024 $ 0.00182
-4.79%
$ 8.82 million $ 212,401
Oct 22, 2024 $ 0.00192
+11.33%
$ 9.26 million $ 185,704
Oct 21, 2024 $ 0.00174
-15.36%
$ 8.41 million $ 54,549
Oct 20, 2024 $ 0.00205
+0.96%
$ 9.93 million $ 167,581
Oct 19, 2024 $ 0.00203
-6.87%
$ 9.83 million $ 319,421
Oct 18, 2024 $ 0.00214
+0.22%
$ 10.33 million $ 274,954
Oct 17, 2024 $ 0.00213
-8.60%
$ 10.28 million $ 227,725
Oct 16, 2024 $ 0.00232
+3.62%
$ 11.24 million $ 145,117
Oct 15, 2024 $ 0.00218
-15.08%
$ 10.54 million $ 191,057
Oct 14, 2024 $ 0.00257
-3.05%
$ 12.41 million $ 159,490
Oct 13, 2024 $ 0.00265
-10.46%
$ 12.79 million $ 161,448
Oct 12, 2024 $ 0.00296
+11.73%
$ 14.29 million $ 165,409
Oct 11, 2024 $ 0.00265
+19.24%
$ 12.79 million $ 181,532
Oct 10, 2024 $ 0.00222
+3.53%
$ 10.72 million $ 118,284
Oct 9, 2024 $ 0.0021
-7.90%
$ 10.17 million $ 199,507
Oct 8, 2024 $ 0.00228
-1.26%
$ 11.04 million $ 260,766
Oct 7, 2024 $ 0.00229
-2.37%
$ 11.08 million $ 228,536
Oct 6, 2024 $ 0.00235
-8.71%
$ 11.35 million $ 215,942
Oct 5, 2024 $ 0.00258
-3.91%
$ 12.48 million $ 182,898
Oct 4, 2024 $ 0.00268
+7.77%
$ 12.97 million $ 145,465
Oct 3, 2024 $ 0.00252
-5.08%
$ 12.19 million $ 216,504
Oct 2, 2024 $ 0.00266
-6.15%
$ 12.86 million $ 173,753
Oct 1, 2024 $ 0.00283
-3.76%
$ 13.7 million $ 173,933
Sep 30, 2024 $ 0.00301
+3.59%
$ 14.54 million $ 138,203
Sep 29, 2024 $ 0.0029
-4.07%
$ 14.03 million $ 132,195
Sep 28, 2024 $ 0.00303
-0.44%
$ 14.63 million $ 127,475
Sep 27, 2024 $ 0.00304
-6.82%
$ 14.7 million $ 188,480
Sep 26, 2024 $ 0.00326
-3.15%
$ 15.77 million $ 113,808
Sep 25, 2024 $ 0.00334
-2.18%
$ 16.15 million $ 180,868
Sep 24, 2024 $ 0.00341
-2.98%
$ 16.51 million $ 208,301
Sep 23, 2024 $ 0.00352
-6.93%
$ 17.02 million $ 170,507
Sep 22, 2024 $ 0.00384
-6.76%
$ 18.55 million $ 168,908
Sep 21, 2024 $ 0.00401
-3.29%
$ 19.39 million $ 171,032
Sep 20, 2024 $ 0.00415
+11.03%
$ 20.05 million $ 143,191
Sep 19, 2024 $ 0.00373
+2.67%
$ 18.05 million $ 108,724
Sep 18, 2024 $ 0.00361
+0.36%
$ 17.48 million $ 164,655
Sep 17, 2024 $ 0.0036
+7.98%
$ 17.42 million $ 110,963
Sep 16, 2024 $ 0.00334
-4.58%
$ 16.14 million $ 122,544
Sep 15, 2024 $ 0.00343
-8.41%
$ 16.61 million $ 115,179
Sep 14, 2024 $ 0.00375
+2.61%
$ 18.13 million $ 123,642
Sep 13, 2024 $ 0.00365
+3.13%
$ 17.66 million $ 103,523
Sep 12, 2024 $ 0.0035
+3.13%
$ 16.95 million $ 113,730
Sep 11, 2024 $ 0.00336
+0.39%
$ 16.23 million $ 193,619
Sep 10, 2024 $ 0.00328
-12.69%
$ 15.85 million $ 164,849
Sep 9, 2024 $ 0.00368
+9.28%
$ 17.79 million $ 163,295
Sep 8, 2024 $ 0.00336
-2.68%
$ 16.27 million $ 160,876
Sep 7, 2024 $ 0.00339
+8.35%
$ 16.39 million $ 94,914
Sep 6, 2024 $ 0.00313
-1.02%
$ 15.13 million $ 105,898
Sep 5, 2024 $ 0.00314
-5.40%
$ 15.2 million $ 172,795