MAZZE Historical Data

MAZZE Page 12
Download
Date Close Price change Market cap Trading volume
Dec 13, 2024 $ 0.00326
-5.56%
$ 15.99 million $ 251,540
Dec 12, 2024 $ 0.00346
-2.39%
$ 16.93 million $ 287,245
Dec 11, 2024 $ 0.00354
+5.17%
$ 17.34 million $ 302,338
Dec 10, 2024 $ 0.00337
-3.36%
$ 16.49 million $ 242,343
Dec 9, 2024 $ 0.00351
-7.86%
$ 17.18 million $ 225,691
Dec 8, 2024 $ 0.0038
+28.55%
$ 18.63 million $ 351,639
Dec 7, 2024 $ 0.00294
-0.52%
$ 14.41 million $ 151,678
Dec 6, 2024 $ 0.00297
-5.22%
$ 14.54 million $ 172,174
Dec 5, 2024 $ 0.00313
+21.83%
$ 15.35 million $ 285,221
Dec 4, 2024 $ 0.00257
-10.58%
$ 12.58 million $ 202,914
Dec 3, 2024 $ 0.00287
+11.33%
$ 14.08 million $ 356,618
Dec 2, 2024 $ 0.00258
-1.74%
$ 12.65 million $ 196,487
Dec 1, 2024 $ 0.00263
-22.47%
$ 12.87 million $ 132,882
Nov 30, 2024 $ 0.00339
+29.98%
$ 16.6 million $ 204,442
Nov 29, 2024 $ 0.00261
+2.49%
$ 12.77 million $ 122,248
Nov 28, 2024 $ 0.00256
-4.31%
$ 12.51 million $ 208,078
Nov 27, 2024 $ 0.00256
+40.97%
$ 12.55 million $ 244,831
Nov 26, 2024 $ 0.00185
-8.09%
$ 9.08 million $ 209,088
Nov 25, 2024 $ 0.00206
-3.52%
$ 10.09 million $ 189,080
Nov 24, 2024 $ 0.00213
-2.97%
$ 10.46 million $ 257,485
Nov 23, 2024 $ 0.0022
+15.78%
$ 10.64 million $ 271,378
Nov 22, 2024 $ 0.00188
+8.20%
$ 9.1 million $ 262,340
Nov 21, 2024 $ 0.00174
+29.49%
$ 8.41 million $ 245,078
Nov 20, 2024 $ 0.00134
+10.87%
$ 6.5 million $ 209,734
Nov 19, 2024 $ 0.00121
-7.70%
$ 5.83 million $ 178,056
Nov 18, 2024 $ 0.00131
-8.10%
$ 6.32 million $ 264,845
Nov 17, 2024 $ 0.00142
+6.51%
$ 6.88 million $ 186,527
Nov 16, 2024 $ 0.00134
-6.52%
$ 6.46 million $ 229,665
Nov 15, 2024 $ 0.00143
-14.30%
$ 6.9 million $ 307,717
Nov 14, 2024 $ 0.00167
+0.23%
$ 8.05 million $ 194,178
Nov 13, 2024 $ 0.00166
-7.12%
$ 8.03 million $ 266,610
Nov 12, 2024 $ 0.00179
-6.59%
$ 8.65 million $ 215,939
Nov 11, 2024 $ 0.00191
-13.77%
$ 9.25 million $ 352,535
Nov 10, 2024 $ 0.00218
-14.27%
$ 10.56 million $ 329,075
Nov 9, 2024 $ 0.00254
+26.24%
$ 12.29 million $ 307,949
Nov 8, 2024 $ 0.00201
+8.09%
$ 9.73 million $ 167,526
Nov 7, 2024 $ 0.0019
+4.05%
$ 9.18 million $ 208,551
Nov 6, 2024 $ 0.00183
+26.90%
$ 8.83 million $ 243,786
Nov 5, 2024 $ 0.00144
+5.51%
$ 6.96 million $ 168,390
Nov 4, 2024 $ 0.00136
-1.80%
$ 6.59 million $ 155,901
Nov 3, 2024 $ 0.00139
-14.69%
$ 6.71 million $ 210,318
Nov 2, 2024 $ 0.00163
-0.81%
$ 7.87 million $ 169,049
Nov 1, 2024 $ 0.00164
-1.98%
$ 7.94 million $ 192,134
Oct 31, 2024 $ 0.00167
-3.49%
$ 8.1 million $ 140,017
Oct 30, 2024 $ 0.00173
+0.86%
$ 8.39 million $ 111,153
Oct 29, 2024 $ 0.00172
-7.71%
$ 8.31 million $ 211,405
Oct 28, 2024 $ 0.00186
+8.42%
$ 9.01 million $ 190,865
Oct 27, 2024 $ 0.00172
+1.13%
$ 8.31 million $ 183,719
Oct 26, 2024 $ 0.00169
-4.36%
$ 8.19 million $ 251,947
Oct 25, 2024 $ 0.00177
-7.87%
$ 8.57 million $ 169,567