Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MAZZE Historical Data

MAZZE Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 6, 2025 $0.00131
+5.58%
$6.4 million $119,815
Mar 5, 2025 $0.00124
+5.73%
$6.06 million $92,023
Mar 4, 2025 $0.00117
-2.42%
$5.75 million $117,179
Mar 3, 2025 $0.0012
-12.73%
$5.88 million $93,889
Mar 2, 2025 $0.00137
+27.39%
$6.74 million $97,790
Mar 1, 2025 $0.00108
-10.57%
$5.29 million $129,677
Feb 28, 2025 $0.00116
+5.89%
$5.68 million $122,402
Feb 27, 2025 $0.00109
-6.87%
$5.36 million $95,257
Feb 26, 2025 $0.00117
-9.22%
$5.75 million $98,343
Feb 25, 2025 $0.00127
+8.04%
$6.21 million $106,988
Feb 24, 2025 $0.00117
-1.19%
$5.75 million $107,796
Feb 23, 2025 $0.00119
-12.61%
$5.82 million $125,991
Feb 22, 2025 $0.00136
+1.98%
$6.67 million $60,412
Feb 21, 2025 $0.00133
-12.28%
$6.54 million $109,355
Feb 20, 2025 $0.00153
+4.49%
$7.49 million $122,391
Feb 19, 2025 $0.00146
+13.44%
$7.17 million $114,492
Feb 18, 2025 $0.00125
-8.30%
$6.15 million $118,922
Feb 17, 2025 $0.00133
-1.69%
$6.52 million $122,715
Feb 16, 2025 $0.00136
-8.80%
$6.64 million $102,651
Feb 15, 2025 $0.00149
-4.70%
$7.29 million $103,829
Feb 14, 2025 $0.00156
+15.49%
$7.65 million $62,734
Feb 13, 2025 $0.00135
-7.93%
$6.63 million $65,668
Feb 12, 2025 $0.0014
-0.16%
$6.86 million $66,742
Feb 11, 2025 $0.00137
-3.37%
$6.71 million $125,898
Feb 10, 2025 $0.00145
+11.81%
$7.09 million $107,990
Feb 9, 2025 $0.00126
-0.21%
$6.16 million $113,563
Feb 8, 2025 $0.00126
+1.73%
$6.17 million $97,965
Feb 7, 2025 $0.00124
+4.19%
$6.06 million $81,136
Feb 6, 2025 $0.00119
-5.64%
$5.83 million $100,769
Feb 5, 2025 $0.00126
-4.34%
$6.17 million $113,684
Feb 4, 2025 $0.00131
-9.55%
$6.44 million $127,045
Feb 3, 2025 $0.00145
+16.17%
$7.12 million $128,358
Feb 2, 2025 $0.00125
-31.73%
$6.14 million $185,093
Feb 1, 2025 $0.00184
+10.55%
$8.99 million $135,505
Jan 31, 2025 $0.0017
+10.41%
$8.34 million $116,029
Jan 30, 2025 $0.00154
+12.47%
$7.55 million $85,171
Jan 29, 2025 $0.00137
+6.00%
$6.72 million $106,648
Jan 28, 2025 $0.0013
-8.24%
$6.35 million $113,152
Jan 27, 2025 $0.00141
+13.05%
$6.91 million $97,038
Jan 26, 2025 $0.00125
+11.85%
$6.13 million $97,438
Jan 25, 2025 $0.00109
-18.34%
$5.33 million $109,029
Jan 24, 2025 $0.00133
-1.84%
$6.53 million $71,119
Jan 23, 2025 $0.00136
+5.17%
$6.64 million $64,770
Jan 22, 2025 $0.00129
-1.75%
$6.32 million $116,173
Jan 21, 2025 $0.00131
+10.98%
$6.43 million $116,337
Jan 20, 2025 $0.00119
-4.02%
$5.84 million $171,722
Jan 19, 2025 $0.00124
-16.47%
$6.08 million $161,876
Jan 18, 2025 $0.00149
-19.41%
$7.28 million $161,566
Jan 17, 2025 $0.00184
+16.89%
$9.03 million $151,681
Jan 16, 2025 $0.00158
-9.11%
$7.73 million $133,733