Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MAZZE Historical Data

MAZZE Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 1, 6 AM $0.000125
+0.00%
$612,044 $30,022
Jul 1, 5 AM $0.000125
-0.73%
$612,456 $30,044
Jul 1, 4 AM $0.000126
+15.36%
$617,021 $30,136
Jul 1, 3 AM $0.000109
+0.68%
$535,277 $30,276
Jul 1, 2 AM $0.000108
+0.75%
$531,388 $30,041
Jul 1, 1 AM $0.000124
+0.07%
$607,662 $29,532
Jul 1, 12 AM $0.000124
+0.30%
$606,849 $29,139
Jun 30, 11 PM $0.000123
-0.04%
$604,226 $28,865
Jun 30, 9 PM $0.000107
-0.44%
$525,448 $28,280
Jun 30, 8 PM $0.000108
-0.39%
$526,865 $28,537
Jun 30, 7 PM $0.000108
+0.11%
$529,158 $28,529
Jun 30, 6 PM $0.000108
+0.63%
$528,583 $28,073
Jun 30, 5 PM $0.000107
-0.09%
$525,642 $27,494
Jun 30, 4 PM $0.000107
+0.18%
$525,659 $26,973
Jun 30, 3 PM $0.000108
-12.54%
$527,026 $26,443
Jun 30, 2 PM $0.000123
-0.24%
$604,082 $26,221
Jun 30, 1 PM $0.000124
+0.90%
$605,537 $26,360
Jun 30, 12 PM $0.000125
-1.05%
$610,738 $26,233
Jun 30, 11 AM $0.000126
-0.27%
$617,027 $26,178
Jun 30, 10 AM $0.000126
+0.05%
$619,152 $26,414
Jun 30, 9 AM $0.000126
+0.02%
$618,538 $26,935
Jun 30, 8 AM $0.000126
-0.31%
$617,079 $26,701
Jun 30, 7 AM $0.000126
-0.68%
$619,846 $27,069
Jun 30, 6 AM $0.000127
+0.54%
$624,443 $27,240
Jun 30, 5 AM $0.000127
+0.01%
$621,512 $27,143
Jun 30, 4 AM $0.000127
+15.31%
$622,126 $26,462
Jun 30, 2 AM $0.000128
-0.05%
$626,146 $27,029
Jun 30, 1 AM $0.000128
+0.11%
$626,226 $27,090
Jun 30, 12 AM $0.000128
-0.72%
$626,154 $27,224
Jun 29, 11 PM $0.000129
-0.12%
$631,655 $27,635
Jun 29, 10 PM $0.000129
-0.12%
$633,084 $28,140
Jun 29, 9 PM $0.000129
-0.38%
$634,088 $27,862
Jun 29, 8 PM $0.00013
-0.47%
$636,331 $27,374
Jun 29, 7 PM $0.000131
+0.29%
$639,732 $27,703
Jun 29, 6 PM $0.00013
-0.60%
$637,883 $29,103
Jun 29, 5 PM $0.000131
+2.92%
$642,259 $29,663
Jun 29, 4 PM $0.000127
+0.63%
$623,786 $28,826
Jun 29, 3 PM $0.000126
+0.67%
$619,157 $29,149
Jun 29, 2 PM $0.000125
-0.88%
$614,098 $28,951
Jun 29, 1 PM $0.000126
+14.86%
$619,680 $29,327
Jun 29, 12 PM $0.00011
-0.45%
$539,002 $27,741
Jun 29, 11 AM $0.000127
-0.14%
$623,903 $28,861
Jun 29, 10 AM $0.000127
+0.63%
$624,559 $28,775
Jun 29, 9 AM $0.000127
-0.29%
$620,823 $28,651
Jun 29, 4 AM $0.000127
-0.36%
$620,591 $28,468
Jun 29, 3 AM $0.000127
+0.93%
$622,045 $28,541
Jun 29, 2 AM $0.000126
+14.27%
$615,313 $27,795
Jun 29, 1 AM $0.00011
+0.00%
$539,755 $27,138
Jun 29, 12 AM $0.00011
-0.21%
$537,448 $27,221
Jun 28, 11 PM $0.00011
+0.45%
$539,008 $27,174