Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MAZZE Historical Data

MAZZE Page 10
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 14, 2025 $0.000976
-10.63%
$4.78 million $59,890
Jun 13, 2025 $0.00109
+4.66%
$5.34 million $98,453
Jun 12, 2025 $0.00104
-5.22%
$5.1 million $110,448
Jun 11, 2025 $0.00101
-8.19%
$4.94 million $54,512
Jun 10, 2025 $0.0011
-10.15%
$5.37 million $52,489
Jun 9, 2025 $0.00122
+31.90%
$5.96 million $57,953
Jun 8, 2025 $0.000924
-4.23%
$4.53 million $50,382
Jun 7, 2025 $0.000965
+12.93%
$4.73 million $15,342
Jun 6, 2025 $0.000859
-3.82%
$4.21 million $56,761
Jun 5, 2025 $0.000893
+1.53%
$4.38 million $13,575
Jun 4, 2025 $0.000879
-12.73%
$4.31 million $60,997
Jun 3, 2025 $0.00101
-3.69%
$4.93 million $55,894
Jun 2, 2025 $0.00105
+4.23%
$5.12 million $48,804
Jun 1, 2025 $0.001
+3.15%
$4.91 million $45,562
May 31, 2025 $0.000974
+5.61%
$4.77 million $68,413
May 30, 2025 $0.000844
-4.56%
$4.13 million $44,499
May 29, 2025 $0.000883
-9.43%
$4.33 million $52,305
May 28, 2025 $0.000973
-11.44%
$4.77 million $142,027
May 27, 2025 $0.0011
-8.21%
$5.4 million $63,678
May 26, 2025 $0.0012
+13.41%
$5.88 million $1,519
May 25, 2025 $0.00106
+7.66%
$5.18 million $23,781
May 24, 2025 $0.000992
-8.03%
$4.86 million $63,638
May 23, 2025 $0.00109
-10.90%
$5.33 million $66,936
May 22, 2025 $0.00122
+10.94%
$5.98 million $103,175
May 21, 2025 $0.0011
-11.17%
$5.37 million $52,976
May 20, 2025 $0.00123
+3.69%
$6.05 million $51,142
May 19, 2025 $0.00119
+0.64%
$5.83 million $27,979
May 18, 2025 $0.00118
-1.97%
$5.8 million $87,380
May 17, 2025 $0.00121
+8.36%
$5.91 million $48,257
May 16, 2025 $0.00111
-7.32%
$5.45 million $46,267
May 15, 2025 $0.0012
-6.60%
$5.87 million $93,164
May 14, 2025 $0.00126
-6.64%
$6.19 million $44,270
May 13, 2025 $0.00135
+10.98%
$6.62 million $66,757
May 12, 2025 $0.00122
-3.01%
$5.97 million $179,079
May 11, 2025 $0.00126
-15.08%
$6.15 million $51,874
May 10, 2025 $0.00147
+5.10%
$7.22 million $78,508
May 9, 2025 $0.00143
-3.72%
$7.02 million $75,587
May 8, 2025 $0.00146
+35.68%
$7.18 million $117,924
May 7, 2025 $0.00108
-7.22%
$5.29 million $57,180
May 6, 2025 $0.00118
+9.29%
$5.8 million $30,846
May 5, 2025 $0.00108
-6.77%
$5.31 million $48,549
May 4, 2025 $0.00116
-6.58%
$5.69 million $101,925
May 3, 2025 $0.00124
-2.55%
$6.06 million $62,548
May 2, 2025 $0.00119
-13.79%
$5.83 million $38,012
May 1, 2025 $0.00138
+5.85%
$6.76 million $46,167
Apr 30, 2025 $0.0013
-12.97%
$6.39 million $76,642
Apr 29, 2025 $0.0015
-0.36%
$7.37 million $48,417
Apr 28, 2025 $0.00151
+27.10%
$7.39 million $42,327
Apr 27, 2025 $0.00119
-5.64%
$5.81 million $83,434
Apr 26, 2025 $0.00126
+3.81%
$6.16 million $146,037