MAZZE Historical Data

MAZZE Page 10
Download
Date Close Price change Market cap Trading volume
Mar 22, 2025 $ 0.00113
-0.05%
$ 5.53 million $ 93,377
Mar 21, 2025 $ 0.00113
+7.45%
$ 5.54 million $ 114,505
Mar 20, 2025 $ 0.00107
+12.81%
$ 5.26 million $ 71,730
Mar 19, 2025 $ 0.000942
+1.67%
$ 4.62 million $ 96,791
Mar 18, 2025 $ 0.000928
+4.37%
$ 4.55 million $ 41,476
Mar 17, 2025 $ 0.000865
-10.93%
$ 4.24 million $ 48,921
Mar 16, 2025 $ 0.000971
+1.20%
$ 4.76 million $ 85,446
Mar 15, 2025 $ 0.000962
+3.20%
$ 4.72 million $ 60,286
Mar 14, 2025 $ 0.000936
-7.27%
$ 4.59 million $ 85,948
Mar 13, 2025 $ 0.00101
+8.96%
$ 4.95 million $ 89,406
Mar 12, 2025 $ 0.000926
+4.93%
$ 4.54 million $ 96,809
Mar 11, 2025 $ 0.000883
-8.26%
$ 4.33 million $ 119,569
Mar 10, 2025 $ 0.000963
-4.97%
$ 4.72 million $ 85,936
Mar 9, 2025 $ 0.00101
-6.37%
$ 4.97 million $ 117,406
Mar 8, 2025 $ 0.00108
+1.00%
$ 5.31 million $ 89,787
Mar 7, 2025 $ 0.00107
-17.68%
$ 5.26 million $ 162,268
Mar 6, 2025 $ 0.00131
+5.58%
$ 6.4 million $ 119,815
Mar 5, 2025 $ 0.00124
+5.73%
$ 6.06 million $ 92,023
Mar 4, 2025 $ 0.00117
-2.42%
$ 5.75 million $ 117,179
Mar 3, 2025 $ 0.0012
-12.73%
$ 5.88 million $ 93,889
Mar 2, 2025 $ 0.00137
+27.39%
$ 6.74 million $ 97,790
Mar 1, 2025 $ 0.00108
-10.57%
$ 5.29 million $ 129,677
Feb 28, 2025 $ 0.00116
+5.89%
$ 5.68 million $ 122,402
Feb 27, 2025 $ 0.00109
-6.87%
$ 5.36 million $ 95,257
Feb 26, 2025 $ 0.00117
-9.22%
$ 5.75 million $ 98,343
Feb 25, 2025 $ 0.00127
+8.04%
$ 6.21 million $ 106,988
Feb 24, 2025 $ 0.00117
-1.19%
$ 5.75 million $ 107,796
Feb 23, 2025 $ 0.00119
-12.61%
$ 5.82 million $ 125,991
Feb 22, 2025 $ 0.00136
+1.98%
$ 6.67 million $ 60,412
Feb 21, 2025 $ 0.00133
-12.28%
$ 6.54 million $ 109,355
Feb 20, 2025 $ 0.00153
+4.49%
$ 7.49 million $ 122,391
Feb 19, 2025 $ 0.00146
+13.44%
$ 7.17 million $ 114,492
Feb 18, 2025 $ 0.00125
-8.30%
$ 6.15 million $ 118,922
Feb 17, 2025 $ 0.00133
-1.69%
$ 6.52 million $ 122,715
Feb 16, 2025 $ 0.00136
-8.80%
$ 6.64 million $ 102,651
Feb 15, 2025 $ 0.00149
-4.70%
$ 7.29 million $ 103,829
Feb 14, 2025 $ 0.00156
+15.49%
$ 7.65 million $ 62,734
Feb 13, 2025 $ 0.00135
-7.93%
$ 6.63 million $ 65,668
Feb 12, 2025 $ 0.0014
-0.16%
$ 6.86 million $ 66,742
Feb 11, 2025 $ 0.00137
-3.37%
$ 6.71 million $ 125,898
Feb 10, 2025 $ 0.00145
+11.81%
$ 7.09 million $ 107,990
Feb 9, 2025 $ 0.00126
-0.21%
$ 6.16 million $ 113,563
Feb 8, 2025 $ 0.00126
+1.73%
$ 6.17 million $ 97,965
Feb 7, 2025 $ 0.00124
+4.19%
$ 6.06 million $ 81,136
Feb 6, 2025 $ 0.00119
-5.64%
$ 5.83 million $ 100,769
Feb 5, 2025 $ 0.00126
-4.34%
$ 6.17 million $ 113,684
Feb 4, 2025 $ 0.00131
-9.55%
$ 6.44 million $ 127,045
Feb 3, 2025 $ 0.00145
+16.17%
$ 7.12 million $ 128,358
Feb 2, 2025 $ 0.00125
-31.73%
$ 6.14 million $ 185,093
Feb 1, 2025 $ 0.00184
+10.55%
$ 8.99 million $ 135,505