TIME Historical Data

TIME Page 5
Download
Date Close Price change Market cap Trading volume
May 7, 5 AM $ 0.0₅626
-7.60%
$ 5,259 $ 24
May 7, 4 AM $ 0.0₅676
+3.82%
$ 5,681 $ 3
May 7, 3 AM $ 0.0₅66
+2.68%
$ 5,548 $ 3
May 7, 2 AM $ 0.0₅64
+2.86%
$ 5,378 $ 3
May 7, 1 AM $ 0.0₅616
+4.30%
$ 5,175 $ 3
May 7, 12 AM $ 0.0₅599
+0.34%
$ 5,029 $ 2
May 6, 11 PM $ 0.0₅595
+0.59%
$ 4,998 $ 2
May 6, 10 PM $ 0.0₅582
-0.61%
$ 4,889 $ 2
May 6, 9 PM $ 0.0₅586
+2.01%
$ 4,926 $ 2
May 6, 8 PM $ 0.0₅577
-0.05%
$ 4,846 $ 2
May 6, 7 PM $ 0.0₅579
-0.47%
$ 4,866 $ 2
May 6, 6 PM $ 0.0₅585
+0.61%
$ 4,913 $ 2
May 6, 5 PM $ 0.0₅58
-1.64%
$ 4,877 $ 2
May 6, 4 PM $ 0.0₅574
+4.21%
$ 4,819 $ 2
May 6, 3 PM $ 0.0₅553
+0.18%
$ 4,644 $ 2
May 6, 2 PM $ 0.0₅555
-2.53%
$ 4,663 $ 2
May 6, 1 PM $ 0.0₅614
+5.73%
$ 5,157 $ 4
May 6, 12 PM $ 0.0₅57
+3.20%
$ 4,789 $ 4
May 6, 11 AM $ 0.0₅558
+0.03%
$ 4,692 $ 4
May 6, 10 AM $ 0.0₅546
+13.02%
$ 4,588 $ 4
May 6, 9 AM $ 0.0₅487
-0.99%
$ 4,089 $ 4
May 6, 8 AM $ 0.0₅481
+2.23%
$ 4,042 $ 64
May 6, 7 AM $ 0.0₅464
+0.06%
$ 3,902 $ 62
May 6, 6 AM $ 0.0₅472
+2.90%
$ 3,962 $ 181
May 6, 5 AM $ 0.0₅47
-1.23%
$ 3,950 $ 179
May 6, 4 AM $ 0.0₅473
+4.74%
$ 3,973 $ 185
May 6, 3 AM $ 0.0₅448
+1.82%
$ 3,767 $ 199
Apr 28, 8 PM $ 0.0₅34
+0.15%
$ 2,853 $ 4
Apr 28, 7 PM $ 0.0₅338
+0.34%
$ 2,842 $ 4
Apr 28, 6 PM $ 0.0₅337
-0.28%
$ 2,831 $ 4
Apr 28, 5 PM $ 0.0₅338
+0.35%
$ 2,844 $ 4
Apr 28, 4 PM $ 0.0₅337
-0.16%
$ 2,836 $ 4
Apr 28, 3 PM $ 0.0₅337
+0.12%
$ 2,836 $ 4
Apr 28, 2 PM $ 0.0₅336
-0.02%
$ 2,827 $ 4
Apr 28, 1 PM $ 0.0₅337
-0.33%
$ 2,834 $ 4
Apr 28, 12 PM $ 0.0₅338
-0.13%
$ 2,844 $ 4
Apr 28, 11 AM $ 0.0₅34
+0.07%
$ 2,855 $ 4
Apr 28, 10 AM $ 0.0₅339
-0.26%
$ 2,849 $ 4
Apr 28, 9 AM $ 0.0₅34
-0.39%
$ 2,857 $ 4
Apr 28, 8 AM $ 0.0₅341
+0.30%
$ 2,869 $ 4
Apr 28, 7 AM $ 0.0₅34
+0.24%
$ 2,860 $ 4
Apr 28, 6 AM $ 0.0₅341
-0.26%
$ 2,862 $ 4
Apr 28, 5 AM $ 0.0₅342
+0.18%
$ 2,875 $ 4
Apr 28, 4 AM $ 0.0₅341
-0.13%
$ 2,864 $ 4
Apr 28, 3 AM $ 0.0₅341
-0.22%
$ 2,866 $ 4
Apr 28, 2 AM $ 0.0₅343
+0.20%
$ 2,879 $ 4
Apr 28, 1 AM $ 0.0₅342
+0.10%
$ 2,877 $ 4
Apr 28, 12 AM $ 0.0₅341
+0.06%
$ 2,868 $ 4
Mar 23, 5 PM $ 0.0₅364
+0.00%
$ 3,057 $ 1
Mar 23, 4 PM $ 0.0₅362
-0.12%
$ 3,045 $ 1