TIME Historical Data

TIME Page 4
Download
Date Close Price change Market cap Trading volume
May 9, 6 PM $ 0.0000213
-7.93%
$ 17,887 $ 399
May 9, 5 PM $ 0.0000205
+0.00%
$ 17,260 $ 403
May 9, 3 PM $ 0.000021
+0.00%
$ 17,650 $ 370
May 9, 2 PM $ 0.0000245
+0.00%
$ 20,562 $ 366
May 9, 1 PM $ 0.0000153
-0.65%
$ 12,885 $ 229
May 9, 12 PM $ 0.0000155
+0.00%
$ 12,988 $ 224
May 9, 11 AM $ 0.0000154
-0.34%
$ 12,906 $ 144
May 9, 10 AM $ 0.0000157
+1.47%
$ 13,183 $ 144
May 9, 9 AM $ 0.0000154
-1.89%
$ 12,899 $ 170
May 9, 8 AM $ 0.0000157
+0.04%
$ 13,225 $ 217
May 9, 7 AM $ 0.0000157
+8.09%
$ 13,170 $ 218
May 9, 6 AM $ 0.0000144
-2.01%
$ 12,138 $ 214
May 9, 5 AM $ 0.0000138
+0.14%
$ 11,573 $ 235
May 9, 4 AM $ 0.0000138
+1.61%
$ 11,606 $ 233
May 9, 2 AM $ 0.0000139
-0.03%
$ 11,681 $ 228
May 9, 1 AM $ 0.0000139
-0.62%
$ 11,661 $ 224
May 9, 12 AM $ 0.0000139
+1.21%
$ 11,677 $ 224
May 8, 11 PM $ 0.0000137
-1.24%
$ 11,512 $ 221
May 8, 10 PM $ 0.000014
-13.87%
$ 11,800 $ 223
May 8, 9 PM $ 0.0000165
+2.03%
$ 13,846 $ 211
May 8, 8 PM $ 0.0000161
+16.13%
$ 13,542 $ 213
May 8, 7 PM $ 0.0000139
+2.58%
$ 11,656 $ 395
May 8, 6 PM $ 0.0000136
+7.47%
$ 11,395 $ 543
May 8, 5 PM $ 0.000013
+0.33%
$ 10,898 $ 544
May 8, 4 PM $ 0.0000124
-1.73%
$ 10,457 $ 540
May 8, 3 PM $ 0.0000127
-0.10%
$ 10,668 $ 521
May 8, 2 PM $ 0.0000128
-6.53%
$ 10,766 $ 523
May 8, 10 AM $ 0.0000172
+14.29%
$ 14,450 $ 504
May 8, 9 AM $ 0.0000133
+4.32%
$ 11,156 $ 481
May 8, 8 AM $ 0.0000114
+1.99%
$ 9,593 $ 441
May 8, 7 AM $ 0.0000113
+1.28%
$ 9,534 $ 436
May 8, 5 AM $ 0.000011
+1.58%
$ 9,272 $ 426
May 8, 4 AM $ 0.0000109
-6.45%
$ 9,185 $ 449
May 8, 3 AM $ 0.0000117
-0.69%
$ 9,842 $ 458
May 8, 2 AM $ 0.0000118
-0.52%
$ 9,953 $ 463
May 8, 1 AM $ 0.0000117
-0.53%
$ 9,813 $ 467
May 8, 12 AM $ 0.0000119
+0.00%
$ 10,016 $ 461
May 7, 6 PM $ 0.0₅59
+4.66%
$ 4,958 $ 97
May 7, 5 PM $ 0.0₅557
+3.41%
$ 4,683 $ 20
May 7, 4 PM $ 0.0₅542
+2.32%
$ 4,556 $ 19
May 7, 3 PM $ 0.0₅531
-1.09%
$ 4,463 $ 19
May 7, 2 PM $ 0.0₅541
-0.70%
$ 4,549 $ 19
May 7, 1 PM $ 0.0₅545
+4.26%
$ 4,581 $ 20
May 7, 12 PM $ 0.0₅536
-0.60%
$ 4,501 $ 19
May 7, 11 AM $ 0.0₅547
-3.17%
$ 4,596 $ 19
May 7, 10 AM $ 0.0₅562
-0.87%
$ 4,724 $ 20
May 7, 9 AM $ 0.0₅574
-3.30%
$ 4,820 $ 22
May 7, 8 AM $ 0.0₅6
-0.43%
$ 5,045 $ 23
May 7, 7 AM $ 0.0₅612
-3.53%
$ 5,142 $ 24
May 7, 6 AM $ 0.0₅626
+0.82%
$ 5,257 $ 25