TIME Historical Data

TIME Page 2
Download
Date Close Price change Market cap Trading volume
May 15, 11 PM $ 0.0000356
-0.35%
$ 29,933 $ 530
May 15, 5 PM $ 0.000049
+0.00%
$ 41,153 $ 535
May 15, 4 PM $ 0.0000489
+0.30%
$ 41,113 $ 534
May 15, 3 PM $ 0.000048
+0.00%
$ 40,292 $ 405
May 15, 2 PM $ 0.0000481
+0.17%
$ 40,376 $ 407
May 15, 1 PM $ 0.0000482
+0.38%
$ 40,466 $ 407
May 15, 12 PM $ 0.0000481
-0.59%
$ 40,448 $ 458
May 15, 11 AM $ 0.0000487
+0.81%
$ 40,901 $ 462
May 15, 6 AM $ 0.000052
+0.00%
$ 43,707 $ 425
May 15, 12 AM $ 0.000011
+0.16%
$ 9,271 $ 65
May 14, 11 PM $ 0.0000111
-0.38%
$ 9,295 $ 60
May 14, 10 PM $ 0.0000111
+0.45%
$ 9,363 $ 60
May 14, 9 PM $ 0.0000111
-0.26%
$ 9,331 $ 83
May 14, 8 PM $ 0.0000111
+4.55%
$ 9,289 $ 83
May 14, 7 PM $ 0.0000105
-0.05%
$ 8,858 $ 83
May 14, 6 PM $ 0.0000105
-0.89%
$ 8,835 $ 83
May 14, 5 PM $ 0.0000105
+0.00%
$ 8,789 $ 83
May 14, 4 PM $ 0.0₅922
-0.48%
$ 7,750 $ 74
May 14, 10 AM $ 0.0000106
+1.00%
$ 8,868 $ 39
May 14, 9 AM $ 0.0000105
-0.70%
$ 8,828 $ 39
May 14, 8 AM $ 0.0000106
+0.72%
$ 8,875 $ 65
May 14, 7 AM $ 0.0000104
-0.98%
$ 8,779 $ 65
May 14, 6 AM $ 0.0000106
-0.99%
$ 8,921 $ 65
May 14, 5 AM $ 0.0000108
+0.72%
$ 9,042 $ 66
May 14, 4 AM $ 0.0000106
+0.93%
$ 8,927 $ 66
May 13, 10 PM $ 0.0000157
+0.00%
$ 13,224 $ 37
May 13, 9 PM $ 0.0000158
-0.39%
$ 13,269 $ 37
May 13, 8 PM $ 0.000016
+0.33%
$ 13,444 $ 37
May 13, 7 PM $ 0.0000159
-0.08%
$ 13,381 $ 37
May 13, 6 PM $ 0.000016
+0.67%
$ 13,439 $ 37
May 13, 5 PM $ 0.0000159
-0.95%
$ 13,324 $ 37
May 13, 4 PM $ 0.0000159
+1.09%
$ 13,357 $ 37
May 13, 3 PM $ 0.0000158
+0.33%
$ 13,272 $ 37
May 13, 9 AM $ 0.000011
+0.00%
$ 9,204 $ 23
May 13, 8 AM $ 0.0000109
-0.26%
$ 9,151 $ 23
May 13, 7 AM $ 0.0000109
+0.32%
$ 9,162 $ 23
May 13, 6 AM $ 0.0000109
+0.15%
$ 9,159 $ 23
May 13, 5 AM $ 0.0000108
-1.34%
$ 9,100 $ 23
May 13, 4 AM $ 0.000011
-0.55%
$ 9,222 $ 23
May 13, 3 AM $ 0.0000111
+0.01%
$ 9,307 $ 23
May 13, 2 AM $ 0.0000111
+0.42%
$ 9,330 $ 23
May 13, 1 AM $ 0.0000111
-0.31%
$ 9,295 $ 23
May 13, 12 AM $ 0.0000111
+0.83%
$ 9,322 $ 23
May 12, 11 PM $ 0.0000109
-2.16%
$ 9,190 $ 23
May 12, 10 PM $ 0.0000112
+0.71%
$ 9,412 $ 23
May 12, 9 PM $ 0.0000111
+0.22%
$ 9,333 $ 23
May 12, 8 PM $ 0.0000111
-0.56%
$ 9,321 $ 23
May 12, 7 PM $ 0.0000112
-0.57%
$ 9,386 $ 23
May 12, 6 PM $ 0.0000112
+0.33%
$ 9,427 $ 25
May 12, 5 PM $ 0.0000112
+1.44%
$ 9,450 $ 65