Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

IRONB SRC Historical Data

IRONB
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 12, 2025 $2.36
-1.53%
$-- $12,382
Feb 11, 2025 $2.39
-3.38%
$50.29 million $13,303
Feb 10, 2025 $2.48
+0.75%
$52.02 million $21,416
Feb 9, 2025 $2.46
-1.99%
$51.63 million $20,695
Feb 8, 2025 $2.51
+2.05%
$52.72 million $19,918
Feb 7, 2025 $2.46
-1.36%
$51.65 million $16,467
Feb 6, 2025 $2.49
-1.12%
$52.33 million $15,445
Feb 5, 2025 $2.52
-2.98%
$52.92 million $22,428
Feb 4, 2025 $2.6
-3.60%
$54.6 million $13,212
Feb 3, 2025 $2.7
-2.05%
$56.61 million $35,190
Feb 2, 2025 $2.75
-2.18%
$57.84 million $33,259
Feb 1, 2025 $2.82
+25.86%
$59.16 million $138,617
Jan 31, 2025 $2.24
-2.29%
$47.01 million $17,388
Jan 30, 2025 $2.29
+5.20%
$48.13 million $24,012
Jan 29, 2025 $2.18
+2.35%
$45.76 million $25,919
Jan 28, 2025 $2.13
+4.14%
$44.69 million $52,056
Jan 27, 2025 $2.04
+37.17%
$42.84 million $64,642
Jan 26, 2025 $1.49
+8.42%
$31.26 million $28,634
Jan 25, 2025 $1.37
+3.79%
$28.83 million $57,299
Jan 24, 2025 $1.32
+1.03%
$27.77 million $23,587
Jan 23, 2025 $1.31
+16.10%
$27.53 million $53,034
Jan 22, 2025 $1.13
-0.08%
$23.72 million $55,147
Jan 21, 2025 $1.13
+2.55%
$23.74 million $15,963
Jan 20, 2025 $1.1
+0.92%
$23.12 million $17,315
Jan 19, 2025 $1.09
+1.12%
$22.98 million $34,754
Jan 18, 2025 $1.08
-0.63%
$22.71 million $13,574
Jan 17, 2025 $1.09
+4.15%
$22.86 million $13,437
Jan 16, 2025 $1.05
-0.99%
$21.96 million $13,154
Jan 15, 2025 $1.05
+1.00%
$22.12 million $14,941
Jan 14, 2025 $1.04
+1.33%
$21.91 million $16,509
Jan 13, 2025 $1.03
+10.02%
$21.61 million $40,969
Jan 12, 2025 $0.935
+0.82%
$19.63 million $26,149
Jan 11, 2025 $0.927
+0.17%
$19.46 million $19,980
Jan 10, 2025 $0.926
+2.06%
$19.44 million $13,883
Jan 9, 2025 $0.906
-3.35%
$19.02 million $14,510
Jan 8, 2025 $0.937
-2.12%
$19.69 million $20,136
Jan 7, 2025 $0.958
-5.34%
$20.12 million $14,688
Jan 6, 2025 $1.01
+3.30%
$21.25 million $14,433
Jan 5, 2025 $0.979
+0.76%
$20.56 million $22,493
Jan 4, 2025 $0.972
-0.21%
$20.41 million $16,280
Jan 3, 2025 $0.974
+0.90%
$20.45 million $16,444
Jan 2, 2025 $0.965
+4.10%
$20.26 million $19,226
Jan 1, 2025 $0.927
+2.34%
$19.47 million $17,530
Dec 31, 2024 $0.906
+1.25%
$19.03 million $12,618
Dec 30, 2024 $0.895
+2.39%
$18.8 million $40,850
Dec 29, 2024 $0.876
-1.58%
$18.39 million $8,069
Dec 28, 2024 $0.89
+1.12%
$18.69 million $10,380
Dec 27, 2024 $0.881
-2.61%
$18.51 million $8,025
Dec 26, 2024 $0.905
+1.07%
$19 million $16,005
Dec 25, 2024 $0.894
+0.71%
$18.78 million $13,854
Download