Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

IRONB SRC Historical Data

IRONB Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 15, 2024 $0.869
-2.69%
$18.26 million $14,697
Sep 14, 2024 $0.893
-3.56%
$18.76 million $19,614
Sep 13, 2024 $0.927
+2.19%
$19.47 million $26,837
Sep 12, 2024 $0.907
-1.64%
$19.04 million $33,295
Sep 11, 2024 $0.922
-1.93%
$19.37 million $16,227
Sep 10, 2024 $0.94
+1.74%
$19.74 million $23,990
Sep 9, 2024 $0.925
+2.64%
$19.42 million $16,264
Sep 8, 2024 $0.901
-5.98%
$18.91 million $46,621
Sep 7, 2024 $0.958
+13.04%
$20.11 million $23,322
Sep 6, 2024 $0.843
-7.24%
$17.7 million $20,398
Sep 5, 2024 $0.908
-2.71%
$19.07 million $29,628
Sep 4, 2024 $0.933
+0.35%
$19.59 million $17,238
Sep 3, 2024 $0.931
-4.85%
$19.55 million $23,287
Sep 2, 2024 $0.976
-3.57%
$20.5 million $31,666
Sep 1, 2024 $1.01
+29.07%
$21.25 million $52,383
Aug 31, 2024 $0.784
+7.80%
$16.46 million $25,028
Aug 30, 2024 $0.728
+5.13%
$15.28 million $52,202
Aug 29, 2024 $0.692
-1.86%
$14.54 million $17,747
Aug 28, 2024 $0.706
-0.94%
$14.82 million $31,380
Aug 27, 2024 $0.711
+2.03%
$14.94 million $28,910
Aug 26, 2024 $0.697
-0.70%
$14.65 million $29,367
Download