Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

IRONB SRC Historical Data

IRONB Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 4, 2024 $0.583
+13.12%
$12.25 million $24,341
Nov 3, 2024 $0.516
-0.54%
$10.84 million $13,295
Nov 2, 2024 $0.519
-2.49%
$10.89 million $4,371
Nov 1, 2024 $0.532
-4.10%
$11.17 million $11,739
Oct 31, 2024 $0.555
+0.29%
$11.66 million $14,714
Oct 30, 2024 $0.554
-2.06%
$11.63 million $15,133
Oct 29, 2024 $0.565
+1.30%
$11.87 million $14,905
Oct 28, 2024 $0.558
-4.09%
$11.71 million $18,602
Oct 27, 2024 $0.582
+1.03%
$12.21 million $18,740
Oct 26, 2024 $0.576
+8.57%
$12.09 million $31,897
Oct 25, 2024 $0.53
-5.83%
$11.13 million $16,832
Oct 24, 2024 $0.563
-1.30%
$11.82 million $12,303
Oct 23, 2024 $0.571
-2.13%
$11.98 million $17,409
Oct 22, 2024 $0.583
+2.95%
$12.24 million $10,350
Oct 21, 2024 $0.566
-5.66%
$11.89 million $15,706
Oct 20, 2024 $0.6
+0.86%
$12.6 million $15,874
Oct 19, 2024 $0.598
-1.75%
$12.57 million $16,654
Oct 18, 2024 $0.609
-0.84%
$12.79 million $17,865
Oct 17, 2024 $0.614
+0.88%
$12.9 million $14,120
Oct 16, 2024 $0.609
-0.91%
$12.78 million $16,928
Oct 15, 2024 $0.614
+0.94%
$12.89 million $22,695
Oct 14, 2024 $0.608
+1.35%
$12.77 million $19,755
Oct 13, 2024 $0.6
-0.68%
$12.59 million $18,324
Oct 12, 2024 $0.604
+1.71%
$12.68 million $17,345
Oct 11, 2024 $0.593
+0.84%
$12.45 million $11,837
Oct 10, 2024 $0.588
+0.97%
$12.34 million $16,211
Oct 9, 2024 $0.582
-2.94%
$12.23 million $13,571
Oct 8, 2024 $0.6
+1.97%
$12.6 million $24,543
Oct 7, 2024 $0.589
-2.96%
$12.37 million $17,625
Oct 6, 2024 $0.607
+1.94%
$12.74 million $19,181
Oct 5, 2024 $0.595
-2.79%
$12.5 million $25,403
Oct 4, 2024 $0.612
+0.25%
$12.86 million $18,652
Oct 3, 2024 $0.611
+0.64%
$12.83 million $34,972
Oct 2, 2024 $0.607
+6.09%
$12.74 million $19,624
Oct 1, 2024 $0.585
-4.38%
$12.28 million $13,711
Sep 30, 2024 $0.611
-3.89%
$12.83 million $19,466
Sep 29, 2024 $0.636
+3.83%
$13.36 million $27,205
Sep 28, 2024 $0.613
-5.99%
$12.87 million $28,431
Sep 27, 2024 $0.652
-1.98%
$13.7 million $22,740
Sep 26, 2024 $0.665
+0.32%
$13.97 million $30,215
Sep 25, 2024 $0.663
-4.09%
$13.92 million $27,502
Sep 24, 2024 $0.692
+7.25%
$14.52 million $29,711
Sep 23, 2024 $0.645
-8.04%
$13.54 million $41,811
Sep 22, 2024 $0.701
-4.44%
$14.73 million $45,245
Sep 21, 2024 $0.734
-6.21%
$15.42 million $49,939
Sep 20, 2024 $0.782
-6.59%
$16.43 million $27,803
Sep 19, 2024 $0.844
-4.28%
$17.72 million $35,791
Sep 18, 2024 $0.883
-0.09%
$18.53 million $7,721
Sep 17, 2024 $0.884
+2.96%
$18.56 million $20,581
Sep 16, 2024 $0.859
-1.11%
$18.04 million $29,377