Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

IRONB SRC Historical Data

IRONB Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 24, 2024 $0.888
+14.28%
$18.65 million $24,333
Dec 23, 2024 $0.777
+10.73%
$16.31 million $13,616
Dec 22, 2024 $0.701
-7.55%
$14.73 million $6,341
Dec 21, 2024 $0.759
-8.23%
$15.93 million $12,986
Dec 20, 2024 $0.826
-8.92%
$17.34 million $11,265
Dec 19, 2024 $0.909
-4.59%
$19.09 million $16,718
Dec 18, 2024 $0.953
-5.96%
$20.02 million $11,945
Dec 17, 2024 $1.01
-0.63%
$21.29 million $18,262
Dec 16, 2024 $1.02
+1.53%
$21.42 million $23,132
Dec 15, 2024 $1.01
+1.92%
$21.14 million $22,421
Dec 14, 2024 $0.913
+23.34%
$19.17 million $88,863
Dec 13, 2024 $0.74
+22.28%
$15.54 million $57,729
Dec 12, 2024 $0.605
+9.36%
$12.71 million $22,881
Dec 11, 2024 $0.553
+4.51%
$11.62 million $9,915
Dec 10, 2024 $0.53
+3.07%
$11.12 million $8,946
Dec 9, 2024 $0.514
-4.02%
$10.8 million $10,041
Dec 8, 2024 $0.537
-4.06%
$11.27 million $9,131
Dec 7, 2024 $0.559
-0.85%
$11.74 million $9,148
Dec 6, 2024 $0.564
+3.06%
$11.85 million $9,782
Dec 5, 2024 $0.548
-3.22%
$11.51 million $10,266
Dec 4, 2024 $0.567
+7.48%
$11.91 million $20,727
Dec 3, 2024 $0.528
-4.52%
$11.08 million $8,038
Dec 2, 2024 $0.553
+3.36%
$11.56 million $12,237
Dec 1, 2024 $0.535
-3.68%
$11.25 million $16,336
Nov 30, 2024 $0.556
-3.19%
$11.67 million $16,380
Nov 29, 2024 $0.574
+4.68%
$12.05 million $14,407
Nov 28, 2024 $0.548
-1.42%
$11.51 million $11,088
Nov 27, 2024 $0.556
+1.12%
$11.7 million $13,459
Nov 26, 2024 $0.55
-1.06%
$11.54 million $11,181
Nov 25, 2024 $0.557
-4.89%
$11.68 million $16,759
Nov 24, 2024 $0.586
-0.32%
$12.3 million $11,018
Nov 23, 2024 $0.587
-4.29%
$12.32 million $11,038
Nov 22, 2024 $0.613
-0.30%
$12.88 million $12,385
Nov 21, 2024 $0.615
+4.24%
$12.94 million $13,895
Nov 20, 2024 $0.59
+3.05%
$12.38 million $19,926
Nov 19, 2024 $0.572
+1.07%
$12.01 million $12,033
Nov 18, 2024 $0.566
+1.61%
$11.89 million $10,413
Nov 17, 2024 $0.557
-2.37%
$11.7 million $16,897
Nov 16, 2024 $0.57
-8.24%
$11.98 million $9,930
Nov 15, 2024 $0.622
+23.78%
$13.05 million $22,249
Nov 14, 2024 $0.501
-9.87%
$10.53 million $6,244
Nov 13, 2024 $0.556
-6.72%
$11.68 million $15,106
Nov 12, 2024 $0.598
-3.58%
$12.55 million $15,078
Nov 11, 2024 $0.62
-4.86%
$13.01 million $17,025
Nov 10, 2024 $0.651
-0.81%
$13.68 million $12,949
Nov 9, 2024 $0.656
-1.17%
$13.78 million $15,288
Nov 8, 2024 $0.664
+0.76%
$13.95 million $14,805
Nov 7, 2024 $0.659
-3.54%
$13.84 million $11,030
Nov 6, 2024 $0.683
+8.57%
$14.35 million $14,434
Nov 5, 2024 $0.63
+7.91%
$13.22 million $13,754