19 Historical Data

19
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0000345
+0.00%
$ 34,519 $ 3,153
Yesterday $ 0.0000345
+21.71%
$ 34,519 $ 3,153
Jun 15, 2026 $ 0.0000367
-4.27%
$ -- $ 492
Jun 14, 2026 $ 0.0000389
-0.98%
$ 38,886 $ 370
Jun 13, 2026 $ 0.0000348
+0.00%
$ 34,753 $ 515
Jun 12, 2026 $ 0.0000367
-4.73%
$ 36,659 $ 528
May 29, 2026 $ 0.0000373
-3.67%
$ -- $ 618
May 23, 2026 $ 0.000039
+0.00%
$ 38,940 $ 110
May 22, 2026 $ 0.0000426
-3.49%
$ 42,553 $ 573
May 21, 2026 $ 0.0000439
+0.00%
$ -- $ 893
May 20, 2026 $ 0.0000417
-8.08%
$ -- $ 2,017
May 19, 2026 $ 0.0000505
+0.00%
$ -- $ 2,184
May 18, 2026 $ 0.0000627
+2.46%
$ 62,638 $ 2,035
May 17, 2026 $ 0.0000718
+34.01%
$ 71,762 $ 4,456
May 16, 2026 $ 0.0000537
+16.29%
$ 53,622 $ 2,966
May 15, 2026 $ 0.000041
-8.61%
$ 40,938 $ 1,691
May 14, 2026 $ 0.0000467
-10.41%
$ 46,708 $ 2,811
May 13, 2026 $ 0.000051
+20.66%
$ 50,963 $ 5,949
May 12, 2026 $ 0.0000412
-2.25%
$ 41,165 $ 943
May 11, 2026 $ 0.0000398
+0.98%
$ 39,740 $ 1,585
May 10, 2026 $ 0.000044
+2.60%
$ 44,018 $ 400
May 9, 2026 $ 0.0000436
-24.09%
$ 43,544 $ 1,935
May 8, 2026 $ 0.0000529
+30.28%
$ 52,920 $ 1,932
May 7, 2026 $ 0.0000394
+0.00%
$ 39,350 $ 276
May 5, 2026 $ 0.0000354
+4.74%
$ 35,414 $ 298
May 4, 2026 $ 0.0000343
+6.24%
$ 34,284 $ 733
Apr 29, 2026 $ 0.0000364
+7.22%
$ -- $ 9,673
Apr 28, 2026 $ 0.0000286
+0.00%
$ 28,548 $ 182
Apr 26, 2026 $ 0.0000321
+0.00%
$ -- $ 114
Apr 24, 2026 $ 0.0000285
+0.00%
$ -- $ 73
Apr 19, 2026 $ 0.0000332
-16.51%
$ 33,193 $ 2,440
Apr 18, 2026 $ 0.0000479
+20.62%
$ 47,902 $ 6,880
Apr 17, 2026 $ 0.0000404
+4.33%
$ -- $ 773
Apr 16, 2026 $ 0.0000403
+2.08%
$ 40,252 $ 351
Apr 15, 2026 $ 0.0000407
+0.00%
$ -- $ 1,163
Apr 14, 2026 $ 0.0000444
+21.18%
$ -- $ 730
Apr 13, 2026 $ 0.0000358
+0.90%
$ 35,781 $ 2,665
Apr 12, 2026 $ 0.0000568
+41.89%
$ 56,722 $ 5,289
Apr 9, 2026 $ 0.0000408
+2.97%
$ -- $ 441
Apr 7, 2026 $ 0.0000424
+0.00%
$ -- $ 606
Download