蝴蝶平台的钻石手社区 Historical Data

ZUAN Page 8
Download
Date Close Price change Market cap Trading volume
May 8, 2 AM $ 0.0000325
-6.61%
$ -- $ 5,564
May 8, 1 AM $ 0.0000337
-5.26%
$ -- $ 5,676
May 8, 12 AM $ 0.0000356
-7.56%
$ -- $ 5,683
May 7, 5 PM $ 0.0000393
+0.00%
$ -- $ 7,384
May 7, 4 PM $ 0.0000393
-6.02%
$ -- $ 9,448
May 7, 3 PM $ 0.0000418
-0.13%
$ -- $ 9,463
May 7, 2 PM $ 0.0000418
-3.04%
$ -- $ 10,439
May 7, 1 PM $ 0.0000431
+8.93%
$ -- $ 10,917
May 7, 12 PM $ 0.0000396
-1.02%
$ -- $ 10,889
May 7, 11 AM $ 0.00004
+2.57%
$ -- $ 11,578
May 7, 10 AM $ 0.000039
+2.34%
$ -- $ 13,138
May 7, 9 AM $ 0.000038
+13.16%
$ -- $ 23,370
May 7, 8 AM $ 0.0000336
-20.80%
$ -- $ 19,619
May 7, 7 AM $ 0.0000424
+1.20%
$ -- $ 23,017
May 7, 6 AM $ 0.0000418
-2.66%
$ -- $ 22,402
May 7, 5 AM $ 0.0000424
+0.43%
$ -- $ 22,477
May 7, 4 AM $ 0.0000423
-4.86%
$ -- $ 23,022
May 7, 3 AM $ 0.0000436
-1.58%
$ -- $ 22,940
May 7, 2 AM $ 0.000044
+1.71%
$ -- $ 23,728
May 7, 1 AM $ 0.000043
-1.07%
$ -- $ 21,869
May 7, 12 AM $ 0.0000426
+1.79%
$ -- $ 21,471
May 6, 11 PM $ 0.0000413
+0.81%
$ -- $ 20,265
May 6, 10 PM $ 0.000041
+1.46%
$ -- $ 20,355
May 6, 9 PM $ 0.0000396
-2.26%
$ -- $ 19,522
May 6, 8 PM $ 0.0000406
+0.00%
$ -- $ 19,231
May 6, 7 PM $ 0.0000393
-3.25%
$ -- $ 19,308
May 6, 6 PM $ 0.0000407
+3.37%
$ -- $ 19,878
May 6, 5 PM $ 0.0000394
-1.77%
$ -- $ 18,789
May 6, 4 PM $ 0.0000403
-22.83%
$ -- $ 18,625
Download