蝴蝶平台的钻石手社区 Historical Data

ZUAN Page 5
Download
Date Close Price change Market cap Trading volume
May 18, 7 AM $ 0.0000578
-3.01%
$ -- $ 2,147
May 18, 5 AM $ 0.0000602
+0.00%
$ -- $ 4,482
May 18, 4 AM $ 0.0000608
+0.42%
$ -- $ 4,541
May 18, 2 AM $ 0.0000605
-5.15%
$ -- $ 4,901
May 18, 1 AM $ 0.0000646
-0.97%
$ -- $ 4,921
May 18, 12 AM $ 0.0000652
+0.99%
$ -- $ 4,909
May 17, 10 PM $ 0.0000647
+0.02%
$ -- $ 5,525
May 17, 4 PM $ 0.0000676
+0.00%
$ -- $ 5,671
May 17, 3 PM $ 0.0000669
+0.00%
$ -- $ 5,195
May 17, 2 PM $ 0.0000612
+0.00%
$ -- $ 5,207
May 17, 1 PM $ 0.0000612
+0.08%
$ -- $ 5,307
May 17, 12 PM $ 0.0000612
+0.99%
$ -- $ 5,561
May 17, 11 AM $ 0.0000598
+0.00%
$ -- $ 5,733
May 17, 8 AM $ 0.0000624
+0.00%
$ -- $ 26,995
May 17, 7 AM $ 0.0000622
+0.03%
$ -- $ 30,565
May 17, 6 AM $ 0.0000622
-4.43%
$ -- $ 31,426
May 17, 5 AM $ 0.000065
+0.91%
$ -- $ 29,375
May 17, 4 AM $ 0.0000646
-0.16%
$ -- $ 30,962
May 17, 3 AM $ 0.0000691
+0.00%
$ -- $ 32,910
May 17, 2 AM $ 0.0000689
+5.88%
$ -- $ 32,416
May 17, 1 AM $ 0.0000612
+0.00%
$ -- $ 30,403
May 17, 12 AM $ 0.0000607
+2.59%
$ -- $ 31,238
May 16, 11 PM $ 0.0000559
+1.22%
$ -- $ 27,626
May 16, 4 PM $ 0.0000539
+0.08%
$ -- $ 28,070
May 16, 2 PM $ 0.0000532
+3.04%
$ -- $ 28,057
May 16, 1 PM $ 0.0000519
-10.57%
$ -- $ 28,458
May 16, 12 PM $ 0.0000584
-6.51%
$ -- $ 31,020
May 16, 11 AM $ 0.0000625
+176.87%
$ -- $ 33,267
May 16, 10 AM $ 0.0000231
-0.49%
$ -- $ 8,557
May 16, 9 AM $ 0.0000231
-9.71%
$ -- $ 8,380
May 16, 8 AM $ 0.0000256
-50.17%
$ -- $ 9,447
May 16, 7 AM $ 0.0000585
-23.17%
$ -- $ 12,673
May 16, 5 AM $ 0.0000803
+3.17%
$ -- $ 15,838
May 16, 4 AM $ 0.000081
-0.73%
$ -- $ 15,136
May 16, 3 AM $ 0.0000812
-3.15%
$ -- $ 15,560
May 16, 2 AM $ 0.0000812
-7.54%
$ -- $ 16,158
May 16, 1 AM $ 0.0000856
-1.26%
$ -- $ 18,555
May 16, 12 AM $ 0.0000861
+7.23%
$ -- $ 21,784
May 15, 10 PM $ 0.0000771
+1.67%
$ -- $ 21,285
May 15, 9 PM $ 0.0000781
-12.23%
$ -- $ 22,446
May 15, 6 PM $ 0.0000839
+0.00%
$ -- $ 21,310
May 15, 5 PM $ 0.0000838
-0.68%
$ -- $ 21,457
May 15, 4 PM $ 0.0000845
-9.80%
$ -- $ 21,589
May 15, 3 PM $ 0.0000937
-0.30%
$ -- $ 23,414
May 15, 2 PM $ 0.000094
+0.34%
$ -- $ 23,372
May 15, 1 PM $ 0.0000936
-5.58%
$ -- $ 24,544
May 15, 12 PM $ 0.0000991
+1.66%
$ -- $ 34,160
May 15, 11 AM $ 0.0000974
+0.06%
$ -- $ 34,606
May 15, 10 AM $ 0.0000973
+0.54%
$ -- $ 33,966
May 15, 9 AM $ 0.0000977
+0.00%
$ -- $ 33,588