蝴蝶平台的钻石手社区 Historical Data

ZUAN Page 4
Download
Date Close Price change Market cap Trading volume
May 21, 8 AM $ 0.0000359
+2.93%
$ -- $ 1,044
May 21, 7 AM $ 0.0000357
+3.01%
$ -- $ 1,077
May 21, 6 AM $ 0.0000363
-4.87%
$ -- $ 1,345
May 21, 5 AM $ 0.0000378
+0.00%
$ -- $ 1,155
May 21, 4 AM $ 0.0000389
+0.00%
$ -- $ 960
May 21, 3 AM $ 0.0000392
+0.00%
$ -- $ 991
May 21, 2 AM $ 0.0000392
+0.02%
$ -- $ 987
May 21, 1 AM $ 0.000039
-0.36%
$ -- $ 989
May 21, 12 AM $ 0.0000391
+0.57%
$ -- $ 996
May 20, 1 PM $ 0.0000396
-1.26%
$ -- $ 1,072
May 20, 11 AM $ 0.0000398
+0.00%
$ -- $ 1,298
May 20, 10 AM $ 0.0000399
-0.55%
$ -- $ 1,302
May 20, 9 AM $ 0.0000406
+0.00%
$ -- $ 1,318
May 20, 8 AM $ 0.000041
+3.73%
$ -- $ 1,702
May 20, 7 AM $ 0.0000386
+4.13%
$ -- $ 1,376
May 20, 6 AM $ 0.0000367
+0.00%
$ -- $ 1,323
May 20, 3 AM $ 0.0000362
-0.73%
$ -- $ 1,700
May 20, 2 AM $ 0.0000365
+0.00%
$ -- $ 1,691
May 20, 1 AM $ 0.0000368
+0.35%
$ -- $ 1,862
May 20, 12 AM $ 0.0000367
+1.18%
$ -- $ 1,837
May 19, 11 PM $ 0.0000362
-0.58%
$ -- $ 1,841
May 19, 5 PM $ 0.0000366
+0.00%
$ -- $ 2,016
May 19, 4 PM $ 0.0000366
-2.57%
$ -- $ 2,020
May 19, 2 PM $ 0.0000379
+0.00%
$ -- $ 2,388
May 19, 1 PM $ 0.0000379
+2.09%
$ -- $ 2,383
May 19, 12 PM $ 0.000037
+1.69%
$ -- $ 2,434
May 19, 11 AM $ 0.0000358
+0.00%
$ -- $ 2,194
May 19, 10 AM $ 0.0000354
+1.41%
$ -- $ 2,238
May 19, 9 AM $ 0.0000352
-3.79%
$ -- $ 2,230
May 19, 7 AM $ 0.0000379
-0.86%
$ -- $ 4,083
May 19, 6 AM $ 0.0000391
-2.65%
$ -- $ 4,176
May 19, 5 AM $ 0.0000401
-3.34%
$ -- $ 4,158
May 19, 3 AM $ 0.0000415
+0.17%
$ -- $ 4,019
May 19, 2 AM $ 0.0000414
-0.06%
$ -- $ 4,265
May 19, 1 AM $ 0.000044
-3.08%
$ -- $ 4,740
May 19, 12 AM $ 0.0000451
+3.86%
$ -- $ 4,825
May 18, 11 PM $ 0.0000433
-7.68%
$ -- $ 4,577
May 18, 10 PM $ 0.0000446
+0.00%
$ -- $ 4,402
May 18, 9 PM $ 0.0000418
+0.49%
$ -- $ 4,195
May 18, 8 PM $ 0.0000421
+0.00%
$ -- $ 4,113
May 18, 7 PM $ 0.0000412
+0.00%
$ -- $ 4,065
May 18, 4 PM $ 0.0000408
+5.26%
$ -- $ 4,080
May 18, 3 PM $ 0.000039
+0.39%
$ -- $ 3,935
May 18, 2 PM $ 0.0000389
-15.48%
$ -- $ 3,970
May 18, 1 PM $ 0.000046
+0.00%
$ -- $ 4,472
May 18, 12 PM $ 0.0000481
+0.00%
$ -- $ 4,601
May 18, 11 AM $ 0.0000492
+0.00%
$ -- $ 4,714
May 18, 10 AM $ 0.0000501
+0.54%
$ -- $ 4,619
May 18, 9 AM $ 0.0000496
-4.61%
$ -- $ 4,482
May 18, 8 AM $ 0.00005
-13.41%
$ -- $ 3,597