蝴蝶平台的钻石手社区 Historical Data

ZUAN Page 2
Download
Date Close Price change Market cap Trading volume
Jun 4, 2 AM $ 0.0000109
-19.96%
$ -- $ 1,529
Jun 4, 1 AM $ 0.0000143
+0.98%
$ -- $ 1,277
Jun 4, 12 AM $ 0.0000149
+4.07%
$ -- $ 1,232
Jun 3, 10 PM $ 0.0000151
+0.00%
$ -- $ 1,134
Jun 3, 9 PM $ 0.000016
+0.00%
$ -- $ 1,226
Jun 3, 12 PM $ 0.0000206
+0.00%
$ -- $ 871
Jun 3, 4 AM $ 0.0000223
+0.00%
$ -- $ 942
Jun 3, 12 AM $ 0.000024
+0.34%
$ -- $ 1,271
Jun 2, 10 PM $ 0.000024
+1.69%
$ -- $ 1,441
Jun 2, 10 AM $ 0.000028
+2.95%
$ -- $ 1,582
Jun 2, 3 AM $ 0.0000271
+0.00%
$ -- $ 1,393
Jun 2, 2 AM $ 0.0000274
+0.00%
$ -- $ 1,430
Jun 2, 1 AM $ 0.0000282
+0.00%
$ -- $ 1,760
Jun 2, 12 AM $ 0.0000296
+0.95%
$ -- $ 1,579
Jun 1, 11 PM $ 0.000028
+0.00%
$ -- $ 1,474
Jun 1, 2 PM $ 0.0000284
+0.00%
$ -- $ 1,207
Jun 1, 1 PM $ 0.000029
+0.00%
$ -- $ 1,263
Jun 1, 8 AM $ 0.0000322
+0.00%
$ -- $ 1,181
Jun 1, 4 AM $ 0.0000325
+0.00%
$ -- $ 1,287
Jun 1, 2 AM $ 0.0000326
-8.06%
$ -- $ 1,266
Jun 1, 1 AM $ 0.0000359
-0.01%
$ -- $ 614
Jun 1, 12 AM $ 0.0000359
+0.93%
$ -- $ 579
May 31, 9 AM $ 0.000037
-2.33%
$ -- $ 1,023
May 31, 7 AM $ 0.0000392
+0.00%
$ -- $ 935
May 31, 12 AM $ 0.0000397
+0.16%
$ -- $ 863
May 30, 11 PM $ 0.0000397
-4.76%
$ -- $ 888
May 30, 2 PM $ 0.0000383
+0.00%
$ -- $ 508
May 30, 1 AM $ 0.0000372
-1.96%
$ -- $ 711
May 30, 12 AM $ 0.0000379
+0.50%
$ -- $ 616
May 29, 8 AM $ 0.0000394
-0.71%
$ -- $ 405
May 28, 6 AM $ 0.0000381
+0.00%
$ -- $ 1,068
May 28, 3 AM $ 0.0000384
-1.01%
$ -- $ 1,034
May 28, 2 AM $ 0.0000388
+0.00%
$ -- $ 1,272
May 28, 12 AM $ 0.0000389
+0.00%
$ -- $ 1,471
May 27, 2 PM $ 0.0000393
-2.26%
$ -- $ 1,926
May 27, 1 PM $ 0.0000406
+0.31%
$ -- $ 1,834
May 27, 12 PM $ 0.0000434
+0.00%
$ -- $ 1,614
May 27, 10 AM $ 0.0000439
+0.00%
$ -- $ 2,016
May 27, 9 AM $ 0.0000437
+2.71%
$ -- $ 1,992
May 27, 8 AM $ 0.0000424
+1.98%
$ -- $ 1,805
May 27, 7 AM $ 0.000041
+0.64%
$ -- $ 1,707
May 27, 5 AM $ 0.0000406
+0.00%
$ -- $ 1,735
May 27, 4 AM $ 0.0000406
+0.00%
$ -- $ 1,738
May 27, 3 AM $ 0.0000407
+1.14%
$ -- $ 1,719
May 27, 2 AM $ 0.0000394
+1.89%
$ -- $ 1,550
May 27, 1 AM $ 0.0000386
+1.80%
$ -- $ 1,440
May 27, 12 AM $ 0.0000378
+12.16%
$ -- $ 1,300
May 26, 12 PM $ 0.000033
+3.50%
$ -- $ 716
May 26, 11 AM $ 0.0000304
+0.00%
$ -- $ 431
May 26, 7 AM $ 0.0000305
+0.94%
$ -- $ 638