蝴蝶平台的钻石手社区 Historical Data

ZUAN
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅661
+0.00%
$ -- $ 128
Yesterday $ 0.0₅677
+0.00%
$ -- $ 93
Jun 19, 2026 $ 0.0₅701
+0.00%
$ -- $ 2
Jun 16, 2026 $ 0.0₅833
+0.04%
$ -- $ 263
Jun 15, 2026 $ 0.0₅837
-8.00%
$ -- $ 265
Jun 14, 2026 $ 0.0₅919
+1.29%
$ -- $ 49
Jun 13, 2026 $ 0.0₅908
+9.21%
$ -- $ 201
Jun 12, 2026 $ 0.0₅807
+5.39%
$ -- $ 137
Jun 11, 2026 $ 0.0₅761
+2.95%
$ -- $ 9
Jun 10, 2026 $ 0.0₅745
+0.04%
$ -- $ 214
Jun 9, 2026 $ 0.0₅745
-9.80%
$ -- $ 292
Jun 8, 2026 $ 0.0₅832
-1.48%
$ -- $ 187
Jun 7, 2026 $ 0.0₅896
-1.37%
$ -- $ 168
Jun 6, 2026 $ 0.0₅907
-10.28%
$ -- $ 339
Jun 5, 2026 $ 0.0000104
+0.89%
$ -- $ 167
Jun 4, 2026 $ 0.0000104
-27.81%
$ -- $ 938
Jun 3, 2026 $ 0.0000151
-36.81%
$ -- $ 1,134
Jun 2, 2026 $ 0.000024
-18.20%
$ -- $ 1,441
Jun 1, 2026 $ 0.000028
-21.19%
$ -- $ 1,474
May 31, 2026 $ 0.000037
-6.68%
$ -- $ 1,023
May 30, 2026 $ 0.0000397
+5.05%
$ -- $ 888
May 29, 2026 $ 0.0000394
-0.71%
$ -- $ 405
May 28, 2026 $ 0.0000381
-1.90%
$ -- $ 1,068
May 27, 2026 $ 0.0000393
+16.74%
$ -- $ 1,926
May 26, 2026 $ 0.000033
+7.73%
$ -- $ 716
May 25, 2026 $ 0.0000302
-14.61%
$ -- $ 1,046
May 24, 2026 $ 0.0000362
+0.74%
$ -- $ 1,413
May 23, 2026 $ 0.0000359
-11.04%
$ -- $ 933
May 22, 2026 $ 0.0000404
+33.01%
$ -- $ 2,402
May 21, 2026 $ 0.0000304
-21.77%
$ -- $ 2,000
May 20, 2026 $ 0.0000396
+9.23%
$ -- $ 1,072
May 19, 2026 $ 0.0000362
-16.56%
$ -- $ 1,841
May 18, 2026 $ 0.0000433
-32.91%
$ -- $ 4,577
May 17, 2026 $ 0.0000647
+9.40%
$ -- $ 5,525
May 16, 2026 $ 0.0000559
-30.34%
$ -- $ 27,626
May 15, 2026 $ 0.0000771
+49.68%
$ -- $ 21,285
May 14, 2026 $ 0.0000501
+42.10%
$ -- $ 10,389
May 13, 2026 $ 0.0000354
+2.56%
$ -- $ 1,482
May 12, 2026 $ 0.0000348
-11.65%
$ -- $ 1,799
May 11, 2026 $ 0.0000384
+24.56%
$ -- $ 5,308
May 10, 2026 $ 0.0000302
+51.82%
$ -- $ 2,917
May 9, 2026 $ 0.0000173
-36.93%
$ -- $ 1,058
May 8, 2026 $ 0.0000257
-33.39%
$ -- $ 1,711
May 7, 2026 $ 0.0000393
-6.16%
$ -- $ 7,384
May 6, 2026 $ 0.0000413
-20.87%
$ -- $ 20,265
Download