Ice Open Network Historical Data

ION
Download
Date Close Price change Market cap Trading volume
Today $ 0.000124
-1.26%
$ -- $ 24,415
Yesterday $ 0.000127
+4.65%
$ -- $ 20,220
Jun 13, 2026 $ 0.000122
-5.04%
$ -- $ 10,031
Jun 12, 2026 $ 0.000128
+0.15%
$ -- $ 5,448
Jun 11, 2026 $ 0.000128
+3.46%
$ -- $ 5,491
Jun 10, 2026 $ 0.000124
-5.07%
$ -- $ 18,987
Jun 9, 2026 $ 0.00013
-0.11%
$ -- $ 8,321
Jun 8, 2026 $ 0.00013
+2.09%
$ -- $ 20,078
Jun 7, 2026 $ 0.000128
+1.33%
$ -- $ 13,590
Jun 6, 2026 $ 0.000126
+3.05%
$ -- $ 9,407
Jun 5, 2026 $ 0.000122
-8.49%
$ -- $ 32,287
Jun 4, 2026 $ 0.000134
-4.78%
$ -- $ 19,310
Jun 3, 2026 $ 0.00014
-3.31%
$ -- $ 41,643
Jun 2, 2026 $ 0.000145
-15.25%
$ -- $ 74,484
Jun 1, 2026 $ 0.000171
-12.73%
$ -- $ 60,594
May 31, 2026 $ 0.000196
+19.57%
$ -- $ 157,624
May 30, 2026 $ 0.000164
+30.47%
$ -- $ 112,484
May 29, 2026 $ 0.000126
-7.04%
$ -- $ 15,797
May 28, 2026 $ 0.000135
-2.03%
$ -- $ 9,758
May 27, 2026 $ 0.000138
+0.52%
$ -- $ 22,897
May 26, 2026 $ 0.000138
-2.60%
$ -- $ 16,196
May 25, 2026 $ 0.000141
+0.89%
$ -- $ 12,567
May 24, 2026 $ 0.00014
-2.12%
$ -- $ 17,515
May 23, 2026 $ 0.000143
+2.57%
$ -- $ 14,813
May 22, 2026 $ 0.000139
-5.12%
$ -- $ 25,619
May 21, 2026 $ 0.000147
+5.07%
$ -- $ 10,865
May 20, 2026 $ 0.00014
-0.84%
$ -- $ 13,088
May 19, 2026 $ 0.000141
+0.46%
$ -- $ 13,318
May 18, 2026 $ 0.00014
-3.78%
$ -- $ 35,469
May 17, 2026 $ 0.000146
-1.60%
$ -- $ 28,046
May 16, 2026 $ 0.000148
-2.80%
$ -- $ 20,013
May 15, 2026 $ 0.000153
+1.12%
$ -- $ 16,080
May 14, 2026 $ 0.000151
+1.65%
$ -- $ 26,511
May 13, 2026 $ 0.000148
-6.97%
$ -- $ 22,843
May 12, 2026 $ 0.00016
-4.18%
$ -- $ 65,279
May 11, 2026 $ 0.000167
-1.73%
$ -- $ 28,671
May 10, 2026 $ 0.000169
+3.71%
$ -- $ 19,941
May 9, 2026 $ 0.000163
-1.05%
$ -- $ 23,745
May 8, 2026 $ 0.000165
-0.30%
$ -- $ 23,987
May 7, 2026 $ 0.000166
-9.00%
$ -- $ 57,796
May 6, 2026 $ 0.000182
+4.22%
$ -- $ 66,332
May 5, 2026 $ 0.000175
+11.08%
$ -- $ 46,153
May 4, 2026 $ 0.000157
-0.50%
$ -- $ 35,943
May 3, 2026 $ 0.000158
+6.81%
$ -- $ 22,334
May 2, 2026 $ 0.000148
-5.73%
$ -- $ 21,567
May 1, 2026 $ 0.000157
+6.06%
$ -- $ 21,600
Apr 30, 2026 $ 0.000148
-2.41%
$ -- $ 34,993
Apr 29, 2026 $ 0.000153
+2.38%
$ -- $ 73,296
Apr 28, 2026 $ 0.000148
-8.28%
$ -- $ 66,819
Apr 27, 2026 $ 0.000162
+9.79%
$ -- $ 81,411
Download