Ice Open Network Historical Data

ION Page 7
Date Close Price change Market cap Trading volume
3:24 PM $ 0.000128
+0.00%
$ -- $ 24,442
3:23 PM $ 0.000128
+0.00%
$ -- $ 24,442
3:22 PM $ 0.000128
+0.00%
$ -- $ 24,442
3:21 PM $ 0.000128
+0.00%
$ -- $ 24,442
3:20 PM $ 0.000128
+0.00%
$ -- $ 24,442
3:19 PM $ 0.000128
+0.00%
$ -- $ 24,442
3:18 PM $ 0.000128
+0.00%
$ -- $ 24,442
3:17 PM $ 0.000128
+0.00%
$ -- $ 24,441
3:16 PM $ 0.000128
+0.00%
$ -- $ 24,441
3:15 PM $ 0.000128
+0.00%
$ -- $ 24,441
3:14 PM $ 0.000128
-0.28%
$ -- $ 24,438
3:13 PM $ 0.000129
+0.00%
$ -- $ 24,438
3:12 PM $ 0.000129
+0.00%
$ -- $ 24,438
3:11 PM $ 0.000129
-0.56%
$ -- $ 24,431
3:10 PM $ 0.000129
+0.00%
$ -- $ 24,431
3:09 PM $ 0.000129
+0.00%
$ -- $ 24,431
3:08 PM $ 0.000129
+0.00%
$ -- $ 24,431
3:07 PM $ 0.000129
+0.00%
$ -- $ 24,431
3:06 PM $ 0.000129
+0.00%
$ -- $ 24,431
3:05 PM $ 0.000129
+0.00%
$ -- $ 24,431
3:04 PM $ 0.000129
+0.00%
$ -- $ 24,431
3:03 PM $ 0.000129
+0.85%
$ -- $ 24,435
3:02 PM $ 0.000128
+0.00%
$ -- $ 24,435
3:01 PM $ 0.000128
+0.00%
$ -- $ 24,435
3:00 PM $ 0.000128
+0.00%
$ -- $ 24,435
2:59 PM $ 0.000128
+0.00%
$ -- $ 24,435
2:58 PM $ 0.000128
+0.00%
$ -- $ 24,435
2:57 PM $ 0.000128
+0.00%
$ -- $ 24,422
2:56 PM $ 0.000128
+0.00%
$ -- $ 24,422
2:55 PM $ 0.000128
+0.00%
$ -- $ 24,422
2:54 PM $ 0.000128
+0.00%
$ -- $ 24,422
2:53 PM $ 0.000128
+0.00%
$ -- $ 24,422
2:52 PM $ 0.000128
+0.00%
$ -- $ 24,422
2:51 PM $ 0.000128
+0.00%
$ -- $ 24,422
2:50 PM $ 0.000128
+0.00%
$ -- $ 24,422
2:49 PM $ 0.000128
+0.00%
$ -- $ 24,422
2:48 PM $ 0.000128
+0.00%
$ -- $ 24,422
2:47 PM $ 0.000128
+0.00%
$ -- $ 24,422
2:46 PM $ 0.000128
+0.00%
$ -- $ 24,442
2:45 PM $ 0.000128
+0.00%
$ -- $ 24,442
2:44 PM $ 0.000128
+0.00%
$ -- $ 24,442
2:43 PM $ 0.000128
+0.00%
$ -- $ 24,442
2:42 PM $ 0.000128
-1.42%
$ -- $ 24,442
2:41 PM $ 0.00013
+0.94%
$ -- $ 24,569
2:40 PM $ 0.000129
+0.00%
$ -- $ 24,567
2:39 PM $ 0.000129
+0.00%
$ -- $ 24,595
2:38 PM $ 0.000129
+0.00%
$ -- $ 24,588
2:37 PM $ 0.000129
+0.00%
$ -- $ 24,588
2:36 PM $ 0.000129
+0.00%
$ -- $ 24,588
2:35 PM $ 0.000129
+0.00%
$ -- $ 24,588