Ice Open Network Historical Data

ION Page 6
Download
Date Close Price change Market cap Trading volume
Jun 5, 11 AM $ 0.000127
-0.79%
$ -- $ 26,443
Jun 5, 10 AM $ 0.000128
+2.06%
$ -- $ 27,969
Jun 5, 9 AM $ 0.000126
-1.45%
$ -- $ 27,436
Jun 5, 8 AM $ 0.000128
+2.13%
$ -- $ 25,314
Jun 5, 7 AM $ 0.000125
+1.52%
$ -- $ 25,219
Jun 5, 6 AM $ 0.000123
-2.09%
$ -- $ 25,537
Jun 5, 5 AM $ 0.000126
-3.82%
$ -- $ 18,944
Jun 5, 4 AM $ 0.000131
-0.21%
$ -- $ 17,923
Jun 5, 3 AM $ 0.000131
+1.02%
$ -- $ 17,598
Jun 5, 2 AM $ 0.00013
-2.18%
$ -- $ 18,731
Jun 5, 1 AM $ 0.000133
+0.36%
$ -- $ 20,331
Jun 5, 12 AM $ 0.000132
-1.24%
$ -- $ 20,806
Jun 4, 11 PM $ 0.000134
-0.08%
$ -- $ 19,310
Jun 4, 10 PM $ 0.000134
-0.84%
$ -- $ 19,169
Jun 4, 9 PM $ 0.000135
+0.06%
$ -- $ 18,951
Jun 4, 8 PM $ 0.000135
-0.96%
$ -- $ 18,852
Jun 4, 7 PM $ 0.000136
+0.51%
$ -- $ 21,754
Jun 4, 6 PM $ 0.000136
-0.60%
$ -- $ 26,191
Jun 4, 5 PM $ 0.000136
+0.56%
$ -- $ 31,522
Jun 4, 4 PM $ 0.000136
-1.77%
$ -- $ 31,501
Jun 4, 3 PM $ 0.000138
-0.08%
$ -- $ 31,230
Jun 4, 2 PM $ 0.000138
-1.79%
$ -- $ 31,152
Jun 4, 1 PM $ 0.000141
+5.67%
$ -- $ 29,850
Jun 4, 12 PM $ 0.000133
+1.79%
$ -- $ 30,280
Jun 4, 11 AM $ 0.000131
+0.08%
$ -- $ 37,762
Jun 4, 10 AM $ 0.000131
-1.88%
$ -- $ 37,876
Jun 4, 9 AM $ 0.000133
+0.47%
$ -- $ 36,992
Jun 4, 8 AM $ 0.000133
-0.64%
$ -- $ 36,929
Jun 4, 7 AM $ 0.000133
-1.39%
$ -- $ 39,612
Jun 4, 6 AM $ 0.000135
-0.37%
$ -- $ 41,415
Jun 4, 5 AM $ 0.000136
+0.21%
$ -- $ 40,730
Jun 4, 4 AM $ 0.000136
-1.79%
$ -- $ 43,387
Jun 4, 3 AM $ 0.000138
+1.81%
$ -- $ 42,871
Jun 4, 2 AM $ 0.000136
-0.14%
$ -- $ 43,613
Jun 4, 1 AM $ 0.000136
+0.27%
$ -- $ 41,984
Jun 4, 12 AM $ 0.000135
-3.64%
$ -- $ 41,466
Jun 3, 11 PM $ 0.00014
+0.53%
$ -- $ 41,643
Jun 3, 10 PM $ 0.00014
-1.06%
$ -- $ 42,453
Jun 3, 9 PM $ 0.000141
+0.27%
$ -- $ 42,335
Jun 3, 8 PM $ 0.000141
-4.64%
$ -- $ 43,024
Jun 3, 7 PM $ 0.000148
+1.50%
$ -- $ 40,518
Jun 3, 6 PM $ 0.000146
+6.29%
$ -- $ 39,247
Jun 3, 5 PM $ 0.000137
+0.24%
$ -- $ 38,837
Jun 3, 4 PM $ 0.000137
+0.01%
$ -- $ 40,543
Jun 3, 3 PM $ 0.000138
-1.52%
$ -- $ 47,287
Jun 3, 2 PM $ 0.00014
+1.96%
$ -- $ 54,030
Jun 3, 1 PM $ 0.000137
+0.02%
$ -- $ 66,279
Jun 3, 12 PM $ 0.000137
-2.07%
$ -- $ 65,580
Jun 3, 11 AM $ 0.00014
+0.05%
$ -- $ 59,321
Jun 3, 10 AM $ 0.00014
-1.95%
$ -- $ 59,769