Ice Open Network Historical Data

ION Page 5
Download
Date Close Price change Market cap Trading volume
Jun 7, 11 AM $ 0.000132
+1.11%
$ -- $ 9,640
Jun 7, 10 AM $ 0.000131
+1.72%
$ -- $ 9,507
Jun 7, 9 AM $ 0.000129
-0.17%
$ -- $ 9,983
Jun 7, 8 AM $ 0.000129
+0.59%
$ -- $ 10,846
Jun 7, 7 AM $ 0.000128
+0.68%
$ -- $ 10,216
Jun 7, 6 AM $ 0.000127
-0.68%
$ -- $ 9,562
Jun 7, 5 AM $ 0.000128
+0.16%
$ -- $ 9,507
Jun 7, 4 AM $ 0.000128
+0.04%
$ -- $ 8,725
Jun 7, 3 AM $ 0.000128
+1.48%
$ -- $ 9,119
Jun 7, 2 AM $ 0.000126
+0.94%
$ -- $ 9,276
Jun 7, 1 AM $ 0.000125
-0.96%
$ -- $ 9,346
Jun 7, 12 AM $ 0.000126
-0.18%
$ -- $ 9,377
Jun 6, 11 PM $ 0.000126
+0.01%
$ -- $ 9,407
Jun 6, 10 PM $ 0.000126
-0.48%
$ -- $ 9,597
Jun 6, 9 PM $ 0.000127
-0.01%
$ -- $ 9,638
Jun 6, 8 PM $ 0.000127
-0.34%
$ -- $ 10,298
Jun 6, 7 PM $ 0.000127
+2.44%
$ -- $ 11,774
Jun 6, 6 PM $ 0.000124
+1.20%
$ -- $ 13,015
Jun 6, 5 PM $ 0.000123
-2.01%
$ -- $ 14,305
Jun 6, 4 PM $ 0.000125
-0.37%
$ -- $ 17,156
Jun 6, 3 PM $ 0.000126
+1.10%
$ -- $ 20,419
Jun 6, 2 PM $ 0.000124
-1.99%
$ -- $ 20,656
Jun 6, 1 PM $ 0.000127
+1.08%
$ -- $ 20,648
Jun 6, 12 PM $ 0.000125
+0.20%
$ -- $ 20,196
Jun 6, 11 AM $ 0.000125
+0.75%
$ -- $ 20,171
Jun 6, 10 AM $ 0.000124
-3.35%
$ -- $ 20,006
Jun 6, 9 AM $ 0.000129
+1.47%
$ -- $ 20,581
Jun 6, 8 AM $ 0.000127
+2.10%
$ -- $ 22,324
Jun 6, 7 AM $ 0.000124
+1.64%
$ -- $ 21,633
Jun 6, 6 AM $ 0.000122
+0.69%
$ -- $ 21,710
Jun 6, 5 AM $ 0.000121
+0.51%
$ -- $ 29,040
Jun 6, 4 AM $ 0.000121
-2.60%
$ -- $ 29,869
Jun 6, 3 AM $ 0.000124
+0.91%
$ -- $ 30,232
Jun 6, 2 AM $ 0.000123
+0.63%
$ -- $ 30,056
Jun 6, 1 AM $ 0.000122
-0.67%
$ -- $ 30,169
Jun 6, 12 AM $ 0.000123
+0.33%
$ -- $ 30,387
Jun 5, 11 PM $ 0.000122
-2.14%
$ -- $ 32,287
Jun 5, 10 PM $ 0.000125
-0.14%
$ -- $ 32,166
Jun 5, 9 PM $ 0.000125
-0.10%
$ -- $ 32,426
Jun 5, 8 PM $ 0.000125
+0.13%
$ -- $ 32,030
Jun 5, 7 PM $ 0.000125
+4.23%
$ -- $ 30,500
Jun 5, 6 PM $ 0.00012
-2.32%
$ -- $ 30,518
Jun 5, 5 PM $ 0.000123
+0.43%
$ -- $ 28,711
Jun 5, 4 PM $ 0.000122
+0.85%
$ -- $ 25,698
Jun 5, 3 PM $ 0.000121
-3.44%
$ -- $ 23,120
Jun 5, 2 PM $ 0.000126
-0.04%
$ -- $ 23,646
Jun 5, 1 PM $ 0.000126
-1.01%
$ -- $ 26,735
Jun 5, 12 PM $ 0.000127
-0.23%
$ -- $ 25,955
Jun 5, 11 AM $ 0.000127
-0.79%
$ -- $ 26,443
Jun 5, 10 AM $ 0.000128
+2.06%
$ -- $ 27,969