Ice Open Network Historical Data

ION Page 4
Download
Date Close Price change Market cap Trading volume
Jun 9, 11 AM $ 0.00013
+0.02%
$ -- $ 19,340
Jun 9, 10 AM $ 0.00013
+0.00%
$ -- $ 20,261
Jun 9, 9 AM $ 0.00013
+0.26%
$ -- $ 20,303
Jun 9, 8 AM $ 0.00013
-0.31%
$ -- $ 20,984
Jun 9, 7 AM $ 0.00013
+0.32%
$ -- $ 20,887
Jun 9, 6 AM $ 0.00013
-0.51%
$ -- $ 20,948
Jun 9, 5 AM $ 0.00013
+0.00%
$ -- $ 21,434
Jun 9, 4 AM $ 0.00013
+2.14%
$ -- $ 21,475
Jun 9, 3 AM $ 0.000128
-0.78%
$ -- $ 21,016
Jun 9, 2 AM $ 0.000129
-1.50%
$ -- $ 20,959
Jun 9, 1 AM $ 0.000131
+1.43%
$ -- $ 21,088
Jun 9, 12 AM $ 0.000129
-1.29%
$ -- $ 21,011
Jun 8, 11 PM $ 0.00013
+0.03%
$ -- $ 20,078
Jun 8, 10 PM $ 0.00013
+0.49%
$ -- $ 20,010
Jun 8, 9 PM $ 0.00013
+0.37%
$ -- $ 19,859
Jun 8, 8 PM $ 0.000129
-5.33%
$ -- $ 18,417
Jun 8, 7 PM $ 0.000137
+5.46%
$ -- $ 13,458
Jun 8, 6 PM $ 0.00013
+0.27%
$ -- $ 11,145
Jun 8, 5 PM $ 0.000129
+1.27%
$ -- $ 10,917
Jun 8, 4 PM $ 0.000128
-0.78%
$ -- $ 10,158
Jun 8, 3 PM $ 0.000129
+0.92%
$ -- $ 10,613
Jun 8, 2 PM $ 0.000127
-1.06%
$ -- $ 10,352
Jun 8, 1 PM $ 0.000129
+1.51%
$ -- $ 11,460
Jun 8, 12 PM $ 0.000127
-0.64%
$ -- $ 11,741
Jun 8, 11 AM $ 0.000128
+0.00%
$ -- $ 12,690
Jun 8, 10 AM $ 0.000128
-1.21%
$ -- $ 12,163
Jun 8, 9 AM $ 0.000129
+1.15%
$ -- $ 12,590
Jun 8, 8 AM $ 0.000128
+1.51%
$ -- $ 11,843
Jun 8, 7 AM $ 0.000126
-3.00%
$ -- $ 13,016
Jun 8, 6 AM $ 0.00013
+2.06%
$ -- $ 13,398
Jun 8, 5 AM $ 0.000127
-1.17%
$ -- $ 13,158
Jun 8, 4 AM $ 0.000129
+0.64%
$ -- $ 14,093
Jun 8, 3 AM $ 0.000128
-1.03%
$ -- $ 14,163
Jun 8, 2 AM $ 0.000129
-0.74%
$ -- $ 14,064
Jun 8, 1 AM $ 0.00013
+0.13%
$ -- $ 13,892
Jun 8, 12 AM $ 0.00013
+1.70%
$ -- $ 13,841
Jun 7, 11 PM $ 0.000128
+0.69%
$ -- $ 13,590
Jun 7, 10 PM $ 0.000127
+1.17%
$ -- $ 13,679
Jun 7, 9 PM $ 0.000125
-0.60%
$ -- $ 13,204
Jun 7, 8 PM $ 0.000126
+0.00%
$ -- $ 13,163
Jun 7, 7 PM $ 0.000126
-0.05%
$ -- $ 13,041
Jun 7, 6 PM $ 0.000126
-3.07%
$ -- $ 10,575
Jun 7, 5 PM $ 0.00013
+1.56%
$ -- $ 10,453
Jun 7, 4 PM $ 0.000128
-0.76%
$ -- $ 10,674
Jun 7, 3 PM $ 0.000129
+1.28%
$ -- $ 10,255
Jun 7, 2 PM $ 0.000128
-4.53%
$ -- $ 10,033
Jun 7, 1 PM $ 0.000134
+2.25%
$ -- $ 9,274
Jun 7, 12 PM $ 0.000131
-1.10%
$ -- $ 10,467
Jun 7, 11 AM $ 0.000132
+1.11%
$ -- $ 9,640
Jun 7, 10 AM $ 0.000131
+1.72%
$ -- $ 9,507