Ice Open Network Historical Data

ION Page 3
Download
Date Close Price change Market cap Trading volume
Jun 11, 12 PM $ 0.000124
+0.37%
$ -- $ 7,002
Jun 11, 11 AM $ 0.000124
-2.74%
$ -- $ 7,922
Jun 11, 10 AM $ 0.000127
+3.55%
$ -- $ 11,997
Jun 11, 9 AM $ 0.000123
-1.51%
$ -- $ 11,955
Jun 11, 8 AM $ 0.000125
-0.29%
$ -- $ 11,973
Jun 11, 7 AM $ 0.000125
+0.84%
$ -- $ 12,031
Jun 11, 6 AM $ 0.000124
-1.81%
$ -- $ 12,177
Jun 11, 5 AM $ 0.000126
+1.90%
$ -- $ 18,806
Jun 11, 4 AM $ 0.000124
-1.23%
$ -- $ 19,099
Jun 11, 3 AM $ 0.000126
+0.15%
$ -- $ 19,062
Jun 11, 2 AM $ 0.000125
+0.52%
$ -- $ 19,156
Jun 11, 1 AM $ 0.000125
+0.06%
$ -- $ 19,192
Jun 11, 12 AM $ 0.000125
+0.70%
$ -- $ 19,254
Jun 10, 11 PM $ 0.000124
+0.00%
$ -- $ 18,987
Jun 10, 10 PM $ 0.000124
-1.60%
$ -- $ 18,965
Jun 10, 9 PM $ 0.000126
-0.73%
$ -- $ 18,658
Jun 10, 8 PM $ 0.000127
+0.82%
$ -- $ 18,728
Jun 10, 7 PM $ 0.000126
-1.30%
$ -- $ 19,231
Jun 10, 6 PM $ 0.000127
+1.03%
$ -- $ 18,602
Jun 10, 5 PM $ 0.000126
+0.41%
$ -- $ 18,499
Jun 10, 4 PM $ 0.000125
-0.94%
$ -- $ 18,962
Jun 10, 3 PM $ 0.000127
+0.30%
$ -- $ 17,766
Jun 10, 2 PM $ 0.000126
-0.07%
$ -- $ 17,972
Jun 10, 1 PM $ 0.000126
+0.84%
$ -- $ 18,147
Jun 10, 12 PM $ 0.000125
+0.00%
$ -- $ 17,616
Jun 10, 11 AM $ 0.000125
-0.58%
$ -- $ 17,346
Jun 10, 10 AM $ 0.000126
-0.10%
$ -- $ 13,165
Jun 10, 9 AM $ 0.000126
-0.89%
$ -- $ 13,063
Jun 10, 8 AM $ 0.000127
-0.05%
$ -- $ 12,937
Jun 10, 7 AM $ 0.000127
+0.30%
$ -- $ 13,335
Jun 10, 6 AM $ 0.000127
-0.41%
$ -- $ 13,574
Jun 10, 5 AM $ 0.000128
-2.29%
$ -- $ 7,025
Jun 10, 4 AM $ 0.000131
+1.61%
$ -- $ 6,625
Jun 10, 3 AM $ 0.000128
-1.04%
$ -- $ 7,111
Jun 10, 2 AM $ 0.00013
-0.41%
$ -- $ 7,006
Jun 10, 1 AM $ 0.00013
-0.82%
$ -- $ 7,055
Jun 10, 12 AM $ 0.000131
+0.81%
$ -- $ 7,138
Jun 9, 11 PM $ 0.00013
-0.30%
$ -- $ 8,321
Jun 9, 10 PM $ 0.000131
-0.75%
$ -- $ 8,408
Jun 9, 9 PM $ 0.000132
-0.56%
$ -- $ 9,027
Jun 9, 8 PM $ 0.000132
+1.32%
$ -- $ 10,406
Jun 9, 7 PM $ 0.000131
-0.33%
$ -- $ 15,012
Jun 9, 6 PM $ 0.000131
+0.00%
$ -- $ 19,665
Jun 9, 5 PM $ 0.000131
+0.81%
$ -- $ 20,589
Jun 9, 4 PM $ 0.00013
-0.35%
$ -- $ 21,041
Jun 9, 3 PM $ 0.000131
+0.84%
$ -- $ 21,199
Jun 9, 2 PM $ 0.000129
-1.23%
$ -- $ 21,445
Jun 9, 1 PM $ 0.000131
+1.04%
$ -- $ 21,378
Jun 9, 12 PM $ 0.00013
-0.27%
$ -- $ 20,084
Jun 9, 11 AM $ 0.00013
+0.02%
$ -- $ 19,340