Ice Open Network Historical Data

ION Page 28
Download
Date Close Price change Market cap Trading volume
Apr 21, 12 PM $ 0.000165
+0.76%
$ -- $ 149,774
Apr 21, 11 AM $ 0.000164
+2.84%
$ -- $ 150,348
Apr 21, 10 AM $ 0.000159
+0.19%
$ -- $ 201,155
Apr 21, 9 AM $ 0.000159
+1.03%
$ -- $ 228,409
Apr 21, 8 AM $ 0.000157
-1.03%
$ -- $ 239,227
Apr 21, 7 AM $ 0.000158
+1.02%
$ -- $ 238,727
Apr 21, 6 AM $ 0.000157
-0.07%
$ -- $ 237,040
Apr 21, 5 AM $ 0.000157
-0.02%
$ -- $ 226,375
Apr 21, 4 AM $ 0.000157
+1.88%
$ -- $ 226,180
Apr 21, 3 AM $ 0.000154
-0.82%
$ -- $ 230,141
Apr 21, 2 AM $ 0.000155
+0.65%
$ -- $ 229,337
Apr 21, 1 AM $ 0.000154
+0.34%
$ -- $ 230,514
Apr 21, 12 AM $ 0.000154
+0.40%
$ -- $ 229,665
Apr 20, 11 PM $ 0.000153
-6.96%
$ -- $ 228,923
Apr 20, 10 PM $ 0.000165
+0.25%
$ -- $ 182,894
Apr 20, 9 PM $ 0.000164
-4.94%
$ -- $ 185,674
Apr 20, 8 PM $ 0.000173
-0.62%
$ -- $ 176,261
Apr 20, 7 PM $ 0.000174
+8.85%
$ -- $ 173,390
Apr 20, 6 PM $ 0.00016
+2.47%
$ -- $ 183,001
Apr 20, 5 PM $ 0.000156
-1.41%
$ -- $ 177,783
Apr 20, 4 PM $ 0.000159
+5.31%
$ -- $ 176,293
Apr 20, 3 PM $ 0.000151
+0.78%
$ -- $ 172,353
Apr 20, 2 PM $ 0.000149
-0.22%
$ -- $ 171,754
Apr 20, 1 PM $ 0.00015
-2.63%
$ -- $ 170,716
Apr 20, 12 PM $ 0.000154
-2.47%
$ -- $ 169,594
Apr 20, 11 AM $ 0.000158
-5.64%
$ -- $ 169,470
Apr 20, 10 AM $ 0.000167
+10.03%
$ -- $ 135,498
Apr 20, 9 AM $ 0.000152
+5.91%
$ -- $ 137,615
Apr 20, 8 AM $ 0.000143
-0.59%
$ -- $ 128,647
Apr 20, 7 AM $ 0.000143
-0.18%
$ -- $ 134,133
Apr 20, 6 AM $ 0.000144
+0.44%
$ -- $ 133,188
Apr 20, 5 AM $ 0.000143
-0.04%
$ -- $ 143,522
Apr 20, 4 AM $ 0.000143
+3.07%
$ -- $ 150,759
Apr 20, 3 AM $ 0.000139
-1.59%
$ -- $ 167,652
Apr 20, 2 AM $ 0.000141
+1.87%
$ -- $ 168,316
Apr 20, 1 AM $ 0.000139
-0.47%
$ -- $ 169,217
Apr 20, 12 AM $ 0.000139
+0.91%
$ -- $ 169,242
Apr 19, 11 PM $ 0.000138
-0.34%
$ -- $ 172,334
Apr 19, 10 PM $ 0.000138
-1.68%
$ -- $ 171,935
Apr 19, 9 PM $ 0.00014
+0.64%
$ -- $ 171,726
Apr 19, 8 PM $ 0.00014
-0.27%
$ -- $ 176,545
Apr 19, 7 PM $ 0.00014
+0.32%
$ -- $ 187,618
Apr 19, 6 PM $ 0.00014
-1.55%
$ -- $ 198,608
Apr 19, 5 PM $ 0.000142
+0.17%
$ -- $ 199,728
Apr 19, 4 PM $ 0.000142
+1.77%
$ -- $ 199,024
Apr 19, 3 PM $ 0.000139
+0.55%
$ -- $ 197,597
Apr 19, 2 PM $ 0.000139
+0.89%
$ -- $ 197,212
Apr 19, 1 PM $ 0.000137
+0.77%
$ -- $ 205,595
Apr 19, 12 PM $ 0.000136
+0.70%
$ -- $ 211,202
Apr 19, 11 AM $ 0.000135
-2.81%
$ -- $ 206,746