Ice Open Network Historical Data

ION Page 27
Download
Date Close Price change Market cap Trading volume
Apr 23, 2 PM $ 0.000197
-1.78%
$ -- $ 242,101
Apr 23, 1 PM $ 0.000201
-4.29%
$ -- $ 239,488
Apr 23, 12 PM $ 0.00021
+4.13%
$ -- $ 222,531
Apr 23, 11 AM $ 0.000202
+4.38%
$ -- $ 224,679
Apr 23, 10 AM $ 0.000193
+0.79%
$ -- $ 216,950
Apr 23, 9 AM $ 0.000192
-2.54%
$ -- $ 212,188
Apr 23, 8 AM $ 0.000197
+2.27%
$ -- $ 208,922
Apr 23, 7 AM $ 0.000193
+2.68%
$ -- $ 208,293
Apr 23, 6 AM $ 0.000189
+1.61%
$ -- $ 196,141
Apr 23, 5 AM $ 0.000186
-3.47%
$ -- $ 190,884
Apr 23, 4 AM $ 0.000192
-2.91%
$ -- $ 189,720
Apr 23, 3 AM $ 0.000198
+1.35%
$ -- $ 181,230
Apr 23, 2 AM $ 0.000195
+4.13%
$ -- $ 172,363
Apr 23, 1 AM $ 0.000187
+3.95%
$ -- $ 155,576
Apr 23, 12 AM $ 0.00018
+2.12%
$ -- $ 150,144
Apr 22, 11 PM $ 0.000176
+1.37%
$ -- $ 146,680
Apr 22, 10 PM $ 0.000174
+0.00%
$ -- $ 147,146
Apr 22, 9 PM $ 0.000174
-0.46%
$ -- $ 148,106
Apr 22, 8 PM $ 0.000175
-0.04%
$ -- $ 149,317
Apr 22, 7 PM $ 0.000175
+0.57%
$ -- $ 150,604
Apr 22, 6 PM $ 0.000174
-0.27%
$ -- $ 151,493
Apr 22, 5 PM $ 0.000174
+2.58%
$ -- $ 146,600
Apr 22, 4 PM $ 0.00017
-0.78%
$ -- $ 116,629
Apr 22, 3 PM $ 0.000171
-0.41%
$ -- $ 114,058
Apr 22, 2 PM $ 0.000172
+0.62%
$ -- $ 91,265
Apr 22, 1 PM $ 0.000171
-0.61%
$ -- $ 105,063
Apr 22, 12 PM $ 0.000172
+0.74%
$ -- $ 113,036
Apr 22, 11 AM $ 0.00017
+1.87%
$ -- $ 111,587
Apr 22, 10 AM $ 0.000167
-0.25%
$ -- $ 113,048
Apr 22, 9 AM $ 0.000168
-1.10%
$ -- $ 116,175
Apr 22, 8 AM $ 0.00017
+1.54%
$ -- $ 115,664
Apr 22, 7 AM $ 0.000166
-1.61%
$ -- $ 114,619
Apr 22, 6 AM $ 0.000168
-0.28%
$ -- $ 116,160
Apr 22, 5 AM $ 0.000169
-1.77%
$ -- $ 126,981
Apr 22, 4 AM $ 0.000172
+0.00%
$ -- $ 120,815
Apr 22, 3 AM $ 0.000172
-0.27%
$ -- $ 120,770
Apr 22, 2 AM $ 0.000172
+0.59%
$ -- $ 122,754
Apr 22, 1 AM $ 0.000172
-1.15%
$ -- $ 123,064
Apr 22, 12 AM $ 0.000174
-0.56%
$ -- $ 122,111
Apr 21, 11 PM $ 0.000174
+1.89%
$ -- $ 121,858
Apr 21, 10 PM $ 0.000171
-1.14%
$ -- $ 138,978
Apr 21, 9 PM $ 0.000173
+1.90%
$ -- $ 137,349
Apr 21, 8 PM $ 0.00017
-0.72%
$ -- $ 147,162
Apr 21, 7 PM $ 0.000171
+2.54%
$ -- $ 149,964
Apr 21, 6 PM $ 0.000167
+5.08%
$ -- $ 165,132
Apr 21, 5 PM $ 0.000159
-5.64%
$ -- $ 197,683
Apr 21, 4 PM $ 0.000169
-1.37%
$ -- $ 170,697
Apr 21, 3 PM $ 0.000171
+0.28%
$ -- $ 173,798
Apr 21, 2 PM $ 0.000171
+1.05%
$ -- $ 169,551
Apr 21, 1 PM $ 0.000169
+2.27%
$ -- $ 155,369