Ice Open Network Historical Data

ION Page 26
Download
Date Close Price change Market cap Trading volume
Apr 25, 3 PM $ 0.00018
-0.67%
$ -- $ 64,307
Apr 25, 2 PM $ 0.000182
-1.27%
$ -- $ 60,131
Apr 25, 1 PM $ 0.000185
-0.40%
$ -- $ 61,154
Apr 25, 12 PM $ 0.000185
+0.28%
$ -- $ 65,721
Apr 25, 11 AM $ 0.000184
-1.18%
$ -- $ 65,979
Apr 25, 10 AM $ 0.000185
-1.40%
$ -- $ 73,387
Apr 25, 9 AM $ 0.000186
+0.71%
$ -- $ 73,262
Apr 25, 8 AM $ 0.000186
-1.00%
$ -- $ 84,329
Apr 25, 7 AM $ 0.000188
+1.51%
$ -- $ 86,137
Apr 25, 6 AM $ 0.000186
+0.58%
$ -- $ 89,224
Apr 25, 5 AM $ 0.000186
-0.70%
$ -- $ 90,554
Apr 25, 4 AM $ 0.000187
+0.15%
$ -- $ 91,243
Apr 25, 3 AM $ 0.000186
-1.15%
$ -- $ 92,688
Apr 25, 2 AM $ 0.000187
-0.26%
$ -- $ 92,789
Apr 25, 1 AM $ 0.000187
-0.24%
$ -- $ 95,592
Apr 25, 12 AM $ 0.000188
+0.33%
$ -- $ 105,143
Apr 24, 11 PM $ 0.000186
-0.53%
$ -- $ 121,189
Apr 24, 10 PM $ 0.000187
-0.77%
$ -- $ 121,827
Apr 24, 9 PM $ 0.000188
-0.41%
$ -- $ 122,800
Apr 24, 8 PM $ 0.000189
+0.54%
$ -- $ 123,473
Apr 24, 7 PM $ 0.000188
-0.88%
$ -- $ 124,525
Apr 24, 6 PM $ 0.000189
-1.34%
$ -- $ 125,638
Apr 24, 5 PM $ 0.000192
+0.38%
$ -- $ 130,495
Apr 24, 4 PM $ 0.00019
-0.85%
$ -- $ 131,299
Apr 24, 3 PM $ 0.000191
-0.83%
$ -- $ 132,570
Apr 24, 2 PM $ 0.000192
+1.89%
$ -- $ 131,984
Apr 24, 1 PM $ 0.000188
+0.14%
$ -- $ 136,035
Apr 24, 12 PM $ 0.000188
+0.40%
$ -- $ 154,955
Apr 24, 11 AM $ 0.000187
+3.39%
$ -- $ 159,699
Apr 24, 10 AM $ 0.000181
+0.58%
$ -- $ 162,255
Apr 24, 9 AM $ 0.000179
-4.05%
$ -- $ 166,437
Apr 24, 8 AM $ 0.000187
-1.16%
$ -- $ 159,321
Apr 24, 7 AM $ 0.000189
-0.30%
$ -- $ 159,549
Apr 24, 6 AM $ 0.00019
-2.52%
$ -- $ 170,279
Apr 24, 5 AM $ 0.000195
+2.86%
$ -- $ 175,716
Apr 24, 4 AM $ 0.000189
+1.40%
$ -- $ 182,500
Apr 24, 3 AM $ 0.000186
-1.67%
$ -- $ 190,408
Apr 24, 2 AM $ 0.000189
-1.07%
$ -- $ 199,042
Apr 24, 1 AM $ 0.000191
-4.43%
$ -- $ 215,371
Apr 24, 12 AM $ 0.0002
-2.18%
$ -- $ 212,787
Apr 23, 11 PM $ 0.000205
+0.24%
$ -- $ 201,494
Apr 23, 10 PM $ 0.000205
-0.04%
$ -- $ 202,909
Apr 23, 9 PM $ 0.000205
-0.16%
$ -- $ 202,627
Apr 23, 8 PM $ 0.000207
+1.69%
$ -- $ 198,968
Apr 23, 7 PM $ 0.000203
+0.39%
$ -- $ 198,652
Apr 23, 6 PM $ 0.000202
-0.31%
$ -- $ 200,436
Apr 23, 5 PM $ 0.000202
-0.68%
$ -- $ 202,289
Apr 23, 4 PM $ 0.000204
+1.59%
$ -- $ 208,174
Apr 23, 3 PM $ 0.0002
+1.71%
$ -- $ 211,336
Apr 23, 2 PM $ 0.000197
-1.78%
$ -- $ 242,101