Ice Open Network Historical Data

ION Page 25
Download
Date Close Price change Market cap Trading volume
Apr 27, 4 PM $ 0.000163
-0.81%
$ -- $ 156,303
Apr 27, 3 PM $ 0.000164
+1.53%
$ -- $ 156,266
Apr 27, 2 PM $ 0.000161
+0.81%
$ -- $ 154,030
Apr 27, 1 PM $ 0.000159
+0.19%
$ -- $ 154,184
Apr 27, 12 PM $ 0.000159
+2.11%
$ -- $ 156,349
Apr 27, 11 AM $ 0.000156
-2.33%
$ -- $ 156,979
Apr 27, 10 AM $ 0.00016
-0.55%
$ -- $ 155,565
Apr 27, 9 AM $ 0.00016
+4.20%
$ -- $ 148,345
Apr 27, 8 AM $ 0.000154
+1.14%
$ -- $ 146,650
Apr 27, 7 AM $ 0.000152
-0.38%
$ -- $ 145,787
Apr 27, 6 AM $ 0.000152
-0.60%
$ -- $ 136,401
Apr 27, 5 AM $ 0.000153
-0.82%
$ -- $ 136,174
Apr 27, 4 AM $ 0.000155
+0.00%
$ -- $ 138,433
Apr 27, 3 AM $ 0.000155
+0.27%
$ -- $ 137,116
Apr 27, 2 AM $ 0.000155
+1.42%
$ -- $ 137,276
Apr 27, 1 AM $ 0.000153
+0.79%
$ -- $ 138,674
Apr 27, 12 AM $ 0.000152
+2.70%
$ -- $ 141,094
Apr 26, 11 PM $ 0.000148
-10.72%
$ -- $ 144,094
Apr 26, 10 PM $ 0.000167
-0.04%
$ -- $ 78,671
Apr 26, 9 PM $ 0.000167
+1.33%
$ -- $ 76,566
Apr 26, 8 PM $ 0.000164
-3.85%
$ -- $ 78,876
Apr 26, 7 PM $ 0.000171
-0.02%
$ -- $ 74,135
Apr 26, 6 PM $ 0.000172
+0.30%
$ -- $ 78,066
Apr 26, 5 PM $ 0.000173
+0.16%
$ -- $ 92,260
Apr 26, 4 PM $ 0.000173
-1.95%
$ -- $ 96,935
Apr 26, 3 PM $ 0.000175
+0.00%
$ -- $ 98,827
Apr 26, 2 PM $ 0.000175
-0.25%
$ -- $ 104,421
Apr 26, 1 PM $ 0.000174
+0.12%
$ -- $ 105,616
Apr 26, 12 PM $ 0.000172
+1.24%
$ -- $ 102,583
Apr 26, 11 AM $ 0.00017
+0.63%
$ -- $ 101,548
Apr 26, 10 AM $ 0.000169
-0.43%
$ -- $ 102,317
Apr 26, 9 AM $ 0.00017
+2.42%
$ -- $ 103,578
Apr 26, 8 AM $ 0.000167
+0.93%
$ -- $ 102,357
Apr 26, 7 AM $ 0.000165
+0.51%
$ -- $ 103,276
Apr 26, 6 AM $ 0.000165
+1.17%
$ -- $ 103,951
Apr 26, 5 AM $ 0.000163
-2.46%
$ -- $ 102,423
Apr 26, 4 AM $ 0.000167
+0.76%
$ -- $ 99,690
Apr 26, 3 AM $ 0.000165
+1.03%
$ -- $ 99,691
Apr 26, 2 AM $ 0.000164
-0.09%
$ -- $ 98,799
Apr 26, 1 AM $ 0.000165
-1.64%
$ -- $ 97,119
Apr 26, 12 AM $ 0.000167
-2.37%
$ -- $ 94,718
Apr 25, 11 PM $ 0.00017
-0.11%
$ -- $ 89,177
Apr 25, 10 PM $ 0.00017
+1.61%
$ -- $ 88,360
Apr 25, 9 PM $ 0.000168
-0.32%
$ -- $ 86,776
Apr 25, 8 PM $ 0.000169
+1.40%
$ -- $ 86,641
Apr 25, 7 PM $ 0.000167
-1.11%
$ -- $ 85,253
Apr 25, 6 PM $ 0.00017
-2.50%
$ -- $ 81,593
Apr 25, 5 PM $ 0.000174
-3.35%
$ -- $ 68,907
Apr 25, 4 PM $ 0.00018
+0.86%
$ -- $ 64,971
Apr 25, 3 PM $ 0.00018
-0.67%
$ -- $ 64,307