Ice Open Network Historical Data

ION Page 24
Download
Date Close Price change Market cap Trading volume
Apr 29, 4 PM $ 0.000151
+0.42%
$ -- $ 64,041
Apr 29, 3 PM $ 0.000151
+0.51%
$ -- $ 65,725
Apr 29, 2 PM $ 0.00015
-0.29%
$ -- $ 66,009
Apr 29, 1 PM $ 0.00015
-0.28%
$ -- $ 65,279
Apr 29, 12 PM $ 0.00015
+0.41%
$ -- $ 61,532
Apr 29, 11 AM $ 0.000149
-0.61%
$ -- $ 72,763
Apr 29, 10 AM $ 0.00015
+0.94%
$ -- $ 73,392
Apr 29, 9 AM $ 0.000149
+0.66%
$ -- $ 70,281
Apr 29, 8 AM $ 0.000148
-0.56%
$ -- $ 72,505
Apr 29, 7 AM $ 0.000148
-1.08%
$ -- $ 72,699
Apr 29, 6 AM $ 0.00015
-0.63%
$ -- $ 71,721
Apr 29, 5 AM $ 0.00015
-0.35%
$ -- $ 68,226
Apr 29, 4 AM $ 0.00015
+0.37%
$ -- $ 67,048
Apr 29, 3 AM $ 0.000149
-0.98%
$ -- $ 67,124
Apr 29, 2 AM $ 0.00015
+2.59%
$ -- $ 68,863
Apr 29, 1 AM $ 0.000148
-0.07%
$ -- $ 68,713
Apr 29, 12 AM $ 0.000147
-1.67%
$ -- $ 68,728
Apr 28, 11 PM $ 0.000148
-1.01%
$ -- $ 66,819
Apr 28, 10 PM $ 0.000149
-1.51%
$ -- $ 66,770
Apr 28, 9 PM $ 0.000151
+0.57%
$ -- $ 66,646
Apr 28, 8 PM $ 0.00015
-0.86%
$ -- $ 66,487
Apr 28, 7 PM $ 0.000151
+0.64%
$ -- $ 67,512
Apr 28, 6 PM $ 0.000149
-0.48%
$ -- $ 70,184
Apr 28, 5 PM $ 0.00015
+1.21%
$ -- $ 71,137
Apr 28, 4 PM $ 0.000149
+0.64%
$ -- $ 68,175
Apr 28, 3 PM $ 0.000149
+0.80%
$ -- $ 67,152
Apr 28, 2 PM $ 0.000148
+1.94%
$ -- $ 68,544
Apr 28, 1 PM $ 0.000146
+2.30%
$ -- $ 68,572
Apr 28, 12 PM $ 0.000144
-4.09%
$ -- $ 67,725
Apr 28, 11 AM $ 0.00015
-0.50%
$ -- $ 55,558
Apr 28, 10 AM $ 0.000151
-0.50%
$ -- $ 56,127
Apr 28, 9 AM $ 0.000152
+0.03%
$ -- $ 62,242
Apr 28, 8 AM $ 0.000151
-1.96%
$ -- $ 61,743
Apr 28, 7 AM $ 0.000154
-0.24%
$ -- $ 64,019
Apr 28, 6 AM $ 0.000154
-0.98%
$ -- $ 73,323
Apr 28, 5 AM $ 0.000156
-0.06%
$ -- $ 75,804
Apr 28, 4 AM $ 0.000155
-0.95%
$ -- $ 77,791
Apr 28, 3 AM $ 0.000155
-2.76%
$ -- $ 77,870
Apr 28, 2 AM $ 0.000161
-0.52%
$ -- $ 78,358
Apr 28, 1 AM $ 0.000161
-0.29%
$ -- $ 78,425
Apr 28, 12 AM $ 0.00016
-0.82%
$ -- $ 78,451
Apr 27, 11 PM $ 0.000162
+0.72%
$ -- $ 81,411
Apr 27, 10 PM $ 0.000161
-1.39%
$ -- $ 147,713
Apr 27, 9 PM $ 0.000163
+0.93%
$ -- $ 151,755
Apr 27, 8 PM $ 0.000161
+0.20%
$ -- $ 152,675
Apr 27, 7 PM $ 0.000161
-1.24%
$ -- $ 158,362
Apr 27, 6 PM $ 0.000162
-0.02%
$ -- $ 155,918
Apr 27, 5 PM $ 0.000162
-0.54%
$ -- $ 155,441
Apr 27, 4 PM $ 0.000163
-0.81%
$ -- $ 156,303
Apr 27, 3 PM $ 0.000164
+1.53%
$ -- $ 156,266