Ice Open Network Historical Data

ION Page 23
Download
Date Close Price change Market cap Trading volume
May 1, 5 PM $ 0.000149
-0.58%
$ -- $ 15,512
May 1, 4 PM $ 0.00015
+0.31%
$ -- $ 17,309
May 1, 3 PM $ 0.00015
-0.30%
$ -- $ 17,412
May 1, 2 PM $ 0.00015
+0.67%
$ -- $ 17,927
May 1, 1 PM $ 0.000149
+0.07%
$ -- $ 16,516
May 1, 12 PM $ 0.000149
-1.43%
$ -- $ 19,021
May 1, 11 AM $ 0.000152
+0.68%
$ -- $ 30,525
May 1, 10 AM $ 0.000151
+1.32%
$ -- $ 31,894
May 1, 9 AM $ 0.000149
+0.32%
$ -- $ 31,060
May 1, 8 AM $ 0.000149
+1.05%
$ -- $ 30,524
May 1, 7 AM $ 0.000147
+0.01%
$ -- $ 30,357
May 1, 6 AM $ 0.000147
+0.33%
$ -- $ 30,146
May 1, 5 AM $ 0.000147
+0.01%
$ -- $ 29,499
May 1, 4 AM $ 0.000147
-2.02%
$ -- $ 29,479
May 1, 3 AM $ 0.00015
+0.01%
$ -- $ 32,618
May 1, 2 AM $ 0.00015
+0.00%
$ -- $ 35,292
May 1, 1 AM $ 0.00015
-0.63%
$ -- $ 35,675
May 1, 12 AM $ 0.000151
+2.03%
$ -- $ 35,957
Apr 30, 11 PM $ 0.000148
-0.35%
$ -- $ 34,993
Apr 30, 10 PM $ 0.000148
+1.01%
$ -- $ 35,054
Apr 30, 9 PM $ 0.000147
-0.34%
$ -- $ 35,739
Apr 30, 8 PM $ 0.000148
+0.00%
$ -- $ 36,809
Apr 30, 7 PM $ 0.000148
-0.34%
$ -- $ 36,696
Apr 30, 6 PM $ 0.000148
+1.03%
$ -- $ 38,996
Apr 30, 5 PM $ 0.000146
-1.37%
$ -- $ 40,120
Apr 30, 4 PM $ 0.000149
-2.98%
$ -- $ 42,455
Apr 30, 3 PM $ 0.000153
+0.06%
$ -- $ 42,937
Apr 30, 2 PM $ 0.000153
+0.00%
$ -- $ 43,090
Apr 30, 1 PM $ 0.000152
+3.62%
$ -- $ 45,318
Apr 30, 12 PM $ 0.000147
-3.33%
$ -- $ 47,105
Apr 30, 11 AM $ 0.000152
-0.40%
$ -- $ 36,730
Apr 30, 10 AM $ 0.000153
+0.53%
$ -- $ 35,432
Apr 30, 9 AM $ 0.000152
-0.65%
$ -- $ 40,269
Apr 30, 8 AM $ 0.000153
+0.24%
$ -- $ 69,146
Apr 30, 7 AM $ 0.000153
+0.83%
$ -- $ 70,181
Apr 30, 6 AM $ 0.000151
-0.24%
$ -- $ 71,382
Apr 30, 5 AM $ 0.000152
-0.89%
$ -- $ 75,145
Apr 30, 4 AM $ 0.000153
-0.45%
$ -- $ 76,163
Apr 30, 3 AM $ 0.000154
-0.39%
$ -- $ 73,704
Apr 30, 2 AM $ 0.000156
+1.14%
$ -- $ 71,560
Apr 30, 1 AM $ 0.000154
+0.92%
$ -- $ 71,311
Apr 30, 12 AM $ 0.000154
+1.56%
$ -- $ 71,418
Apr 29, 11 PM $ 0.000153
-0.01%
$ -- $ 73,296
Apr 29, 10 PM $ 0.000154
-0.33%
$ -- $ 73,221
Apr 29, 9 PM $ 0.000156
+1.83%
$ -- $ 72,207
Apr 29, 8 PM $ 0.000152
+0.01%
$ -- $ 70,980
Apr 29, 7 PM $ 0.000152
+2.41%
$ -- $ 71,000
Apr 29, 6 PM $ 0.000147
-2.70%
$ -- $ 67,722
Apr 29, 5 PM $ 0.00015
-1.20%
$ -- $ 65,290
Apr 29, 4 PM $ 0.000151
+0.42%
$ -- $ 64,041