Ice Open Network Historical Data

ION Page 22
Download
Date Close Price change Market cap Trading volume
May 3, 6 PM $ 0.000153
+0.66%
$ -- $ 19,237
May 3, 5 PM $ 0.000152
-0.63%
$ -- $ 19,512
May 3, 4 PM $ 0.000153
+1.78%
$ -- $ 19,408
May 3, 3 PM $ 0.000151
-1.78%
$ -- $ 21,220
May 3, 2 PM $ 0.000153
+1.12%
$ -- $ 20,902
May 3, 1 PM $ 0.000152
+1.75%
$ -- $ 19,480
May 3, 12 PM $ 0.000149
-0.73%
$ -- $ 19,197
May 3, 11 AM $ 0.00015
+0.73%
$ -- $ 19,331
May 3, 10 AM $ 0.000149
-0.67%
$ -- $ 20,516
May 3, 9 AM $ 0.00015
+0.47%
$ -- $ 20,678
May 3, 8 AM $ 0.000149
-0.66%
$ -- $ 19,819
May 3, 7 AM $ 0.00015
+0.19%
$ -- $ 20,254
May 3, 6 AM $ 0.00015
-0.48%
$ -- $ 24,743
May 3, 5 AM $ 0.000151
+1.45%
$ -- $ 24,931
May 3, 4 AM $ 0.000149
-0.59%
$ -- $ 23,434
May 3, 3 AM $ 0.000149
+0.06%
$ -- $ 21,584
May 3, 2 AM $ 0.000149
+1.15%
$ -- $ 20,498
May 3, 1 AM $ 0.000148
-0.69%
$ -- $ 20,690
May 3, 12 AM $ 0.000149
+0.51%
$ -- $ 20,950
May 2, 11 PM $ 0.000148
-2.04%
$ -- $ 21,567
May 2, 10 PM $ 0.000151
-0.90%
$ -- $ 24,367
May 2, 9 PM $ 0.000152
-0.20%
$ -- $ 25,802
May 2, 8 PM $ 0.000153
-0.20%
$ -- $ 26,112
May 2, 7 PM $ 0.000153
+1.10%
$ -- $ 25,691
May 2, 6 PM $ 0.000151
-1.49%
$ -- $ 26,218
May 2, 5 PM $ 0.000154
+0.41%
$ -- $ 28,581
May 2, 4 PM $ 0.000153
+2.24%
$ -- $ 28,755
May 2, 3 PM $ 0.00015
-0.44%
$ -- $ 26,975
May 2, 2 PM $ 0.00015
-1.35%
$ -- $ 26,881
May 2, 1 PM $ 0.000152
+0.48%
$ -- $ 27,051
May 2, 12 PM $ 0.000152
+1.26%
$ -- $ 27,221
May 2, 11 AM $ 0.00015
-0.29%
$ -- $ 27,524
May 2, 10 AM $ 0.00015
-0.94%
$ -- $ 26,257
May 2, 9 AM $ 0.000152
+0.41%
$ -- $ 27,005
May 2, 8 AM $ 0.000151
+0.14%
$ -- $ 27,057
May 2, 7 AM $ 0.000151
-2.99%
$ -- $ 26,780
May 2, 6 AM $ 0.000155
+0.93%
$ -- $ 22,571
May 2, 5 AM $ 0.000154
-0.92%
$ -- $ 22,826
May 2, 4 AM $ 0.000155
-0.01%
$ -- $ 22,896
May 2, 3 AM $ 0.000155
-0.45%
$ -- $ 23,134
May 2, 2 AM $ 0.000156
-0.18%
$ -- $ 22,349
May 2, 1 AM $ 0.000156
-0.64%
$ -- $ 21,934
May 2, 12 AM $ 0.000157
+0.33%
$ -- $ 21,493
May 1, 11 PM $ 0.000157
+1.20%
$ -- $ 21,600
May 1, 10 PM $ 0.000155
+0.36%
$ -- $ 18,201
May 1, 9 PM $ 0.000155
+0.03%
$ -- $ 16,815
May 1, 8 PM $ 0.000154
-0.98%
$ -- $ 17,167
May 1, 7 PM $ 0.000156
+1.33%
$ -- $ 17,121
May 1, 6 PM $ 0.000154
+3.23%
$ -- $ 17,287
May 1, 5 PM $ 0.000149
-0.58%
$ -- $ 15,512