Ice Open Network Historical Data

ION Page 21
Download
Date Close Price change Market cap Trading volume
May 5, 7 PM $ 0.000167
+0.58%
$ -- $ 48,366
May 5, 6 PM $ 0.000166
-0.71%
$ -- $ 47,064
May 5, 5 PM $ 0.000168
+0.35%
$ -- $ 47,336
May 5, 4 PM $ 0.000167
-1.42%
$ -- $ 48,974
May 5, 3 PM $ 0.000169
+1.95%
$ -- $ 48,094
May 5, 2 PM $ 0.000166
-0.13%
$ -- $ 42,837
May 5, 1 PM $ 0.000166
+1.23%
$ -- $ 40,271
May 5, 12 PM $ 0.000164
+1.06%
$ -- $ 37,786
May 5, 11 AM $ 0.000163
-0.21%
$ -- $ 35,877
May 5, 10 AM $ 0.000163
+0.00%
$ -- $ 37,114
May 5, 9 AM $ 0.000163
-1.65%
$ -- $ 38,238
May 5, 8 AM $ 0.000166
+2.48%
$ -- $ 37,733
May 5, 7 AM $ 0.000162
+0.22%
$ -- $ 36,699
May 5, 6 AM $ 0.000161
-0.39%
$ -- $ 37,722
May 5, 5 AM $ 0.000162
-0.14%
$ -- $ 40,545
May 5, 4 AM $ 0.000162
+0.40%
$ -- $ 37,678
May 5, 3 AM $ 0.000162
-2.66%
$ -- $ 36,311
May 5, 2 AM $ 0.000166
+6.68%
$ -- $ 34,674
May 5, 1 AM $ 0.000156
+0.65%
$ -- $ 34,656
May 5, 12 AM $ 0.000155
-1.66%
$ -- $ 34,822
May 4, 11 PM $ 0.000157
+0.65%
$ -- $ 35,943
May 4, 10 PM $ 0.000156
-0.26%
$ -- $ 36,604
May 4, 9 PM $ 0.000157
+1.40%
$ -- $ 36,857
May 4, 8 PM $ 0.000154
+0.01%
$ -- $ 32,471
May 4, 7 PM $ 0.000154
-0.24%
$ -- $ 31,644
May 4, 6 PM $ 0.000155
+0.00%
$ -- $ 31,819
May 4, 5 PM $ 0.000155
-1.13%
$ -- $ 30,807
May 4, 4 PM $ 0.000157
+1.21%
$ -- $ 29,269
May 4, 3 PM $ 0.000155
-0.18%
$ -- $ 27,261
May 4, 2 PM $ 0.000155
+1.01%
$ -- $ 28,518
May 4, 1 PM $ 0.000153
-0.64%
$ -- $ 30,775
May 4, 12 PM $ 0.000154
+1.25%
$ -- $ 31,268
May 4, 11 AM $ 0.000153
-1.99%
$ -- $ 30,469
May 4, 10 AM $ 0.000156
-0.32%
$ -- $ 29,454
May 4, 9 AM $ 0.000156
-0.56%
$ -- $ 28,501
May 4, 8 AM $ 0.000157
-0.17%
$ -- $ 29,871
May 4, 7 AM $ 0.000157
-1.70%
$ -- $ 29,986
May 4, 6 AM $ 0.00016
+2.43%
$ -- $ 27,834
May 4, 5 AM $ 0.000156
-1.04%
$ -- $ 24,779
May 4, 4 AM $ 0.000158
+1.67%
$ -- $ 25,796
May 4, 3 AM $ 0.000155
+1.47%
$ -- $ 27,259
May 4, 2 AM $ 0.000153
-1.70%
$ -- $ 28,222
May 4, 1 AM $ 0.000156
+0.23%
$ -- $ 24,467
May 4, 12 AM $ 0.000155
-1.71%
$ -- $ 24,100
May 3, 11 PM $ 0.000158
+0.43%
$ -- $ 22,334
May 3, 10 PM $ 0.000157
+0.83%
$ -- $ 22,172
May 3, 9 PM $ 0.000156
-0.41%
$ -- $ 22,197
May 3, 8 PM $ 0.000157
+2.63%
$ -- $ 20,105
May 3, 7 PM $ 0.000153
-0.22%
$ -- $ 20,524
May 3, 6 PM $ 0.000153
+0.66%
$ -- $ 19,237