Ice Open Network Historical Data

ION Page 20
Download
Date Close Price change Market cap Trading volume
May 7, 8 PM $ 0.000163
+0.40%
$ -- $ 61,131
May 7, 7 PM $ 0.000162
-0.20%
$ -- $ 62,299
May 7, 6 PM $ 0.000163
-0.40%
$ -- $ 63,208
May 7, 5 PM $ 0.000163
-1.01%
$ -- $ 64,077
May 7, 4 PM $ 0.000165
-1.20%
$ -- $ 65,861
May 7, 3 PM $ 0.000167
+1.21%
$ -- $ 66,389
May 7, 2 PM $ 0.000165
-0.19%
$ -- $ 67,025
May 7, 1 PM $ 0.000165
-0.21%
$ -- $ 68,666
May 7, 12 PM $ 0.000166
+2.05%
$ -- $ 68,711
May 7, 11 AM $ 0.000162
+0.82%
$ -- $ 70,950
May 7, 10 AM $ 0.000161
-1.83%
$ -- $ 70,122
May 7, 9 AM $ 0.000163
+0.63%
$ -- $ 70,831
May 7, 8 AM $ 0.000162
-2.40%
$ -- $ 80,054
May 7, 7 AM $ 0.000166
+2.67%
$ -- $ 80,595
May 7, 6 AM $ 0.000161
-3.95%
$ -- $ 85,973
May 7, 5 AM $ 0.000168
-0.82%
$ -- $ 68,471
May 7, 4 AM $ 0.000169
-0.75%
$ -- $ 74,136
May 7, 3 AM $ 0.000171
-1.73%
$ -- $ 71,694
May 7, 2 AM $ 0.000173
-0.39%
$ -- $ 70,923
May 7, 1 AM $ 0.000174
-0.57%
$ -- $ 68,676
May 7, 12 AM $ 0.000175
-3.85%
$ -- $ 68,511
May 6, 11 PM $ 0.000182
+2.33%
$ -- $ 66,332
May 6, 10 PM $ 0.000178
-1.19%
$ -- $ 65,387
May 6, 9 PM $ 0.00018
+1.37%
$ -- $ 66,392
May 6, 8 PM $ 0.000178
+1.57%
$ -- $ 65,919
May 6, 7 PM $ 0.000175
-0.98%
$ -- $ 66,003
May 6, 6 PM $ 0.000177
+1.15%
$ -- $ 67,360
May 6, 5 PM $ 0.000175
-0.42%
$ -- $ 67,753
May 6, 4 PM $ 0.000175
-0.72%
$ -- $ 66,394
May 6, 3 PM $ 0.000177
-0.50%
$ -- $ 67,355
May 6, 2 PM $ 0.000177
-0.96%
$ -- $ 71,482
May 6, 1 PM $ 0.000179
+0.49%
$ -- $ 71,191
May 6, 12 PM $ 0.000178
+1.12%
$ -- $ 73,639
May 6, 11 AM $ 0.000176
+0.37%
$ -- $ 72,636
May 6, 10 AM $ 0.000176
+0.03%
$ -- $ 71,427
May 6, 9 AM $ 0.000176
+0.36%
$ -- $ 68,816
May 6, 8 AM $ 0.000175
+1.37%
$ -- $ 58,778
May 6, 7 AM $ 0.000173
-2.28%
$ -- $ 57,985
May 6, 6 AM $ 0.000177
-3.27%
$ -- $ 51,294
May 6, 5 AM $ 0.000183
+2.97%
$ -- $ 44,042
May 6, 4 AM $ 0.000177
+2.53%
$ -- $ 40,968
May 6, 3 AM $ 0.000173
-0.20%
$ -- $ 40,194
May 6, 2 AM $ 0.000173
-0.37%
$ -- $ 42,004
May 6, 1 AM $ 0.000174
-1.14%
$ -- $ 45,817
May 6, 12 AM $ 0.000176
+0.79%
$ -- $ 46,029
May 5, 11 PM $ 0.000175
-0.35%
$ -- $ 46,153
May 5, 10 PM $ 0.000175
+2.48%
$ -- $ 44,370
May 5, 9 PM $ 0.000171
+2.40%
$ -- $ 43,779
May 5, 8 PM $ 0.000167
-0.22%
$ -- $ 48,874
May 5, 7 PM $ 0.000167
+0.58%
$ -- $ 48,366