Ice Open Network Historical Data

ION Page 19
Download
Date Close Price change Market cap Trading volume
May 9, 9 PM $ 0.000163
+0.02%
$ -- $ 23,871
May 9, 8 PM $ 0.000163
-0.03%
$ -- $ 25,179
May 9, 7 PM $ 0.000163
-0.04%
$ -- $ 25,134
May 9, 6 PM $ 0.000163
-2.33%
$ -- $ 25,665
May 9, 5 PM $ 0.000167
+0.52%
$ -- $ 24,157
May 9, 4 PM $ 0.000166
+0.71%
$ -- $ 23,901
May 9, 3 PM $ 0.000165
-1.17%
$ -- $ 25,983
May 9, 2 PM $ 0.000166
-0.43%
$ -- $ 26,167
May 9, 1 PM $ 0.000167
-1.21%
$ -- $ 25,971
May 9, 12 PM $ 0.00017
-0.28%
$ -- $ 25,603
May 9, 11 AM $ 0.000169
-1.57%
$ -- $ 25,226
May 9, 10 AM $ 0.000171
+1.18%
$ -- $ 29,452
May 9, 9 AM $ 0.000169
-1.47%
$ -- $ 27,747
May 9, 8 AM $ 0.000172
+4.09%
$ -- $ 26,202
May 9, 7 AM $ 0.000165
-0.39%
$ -- $ 24,027
May 9, 6 AM $ 0.000166
-0.84%
$ -- $ 24,613
May 9, 5 AM $ 0.000167
+0.69%
$ -- $ 23,650
May 9, 4 AM $ 0.000166
+0.55%
$ -- $ 23,646
May 9, 3 AM $ 0.000165
+0.84%
$ -- $ 23,520
May 9, 2 AM $ 0.000164
+0.00%
$ -- $ 23,328
May 9, 1 AM $ 0.000164
-1.21%
$ -- $ 23,275
May 9, 12 AM $ 0.000166
+0.32%
$ -- $ 23,590
May 8, 11 PM $ 0.000165
-0.38%
$ -- $ 23,987
May 8, 10 PM $ 0.000166
+0.22%
$ -- $ 24,630
May 8, 9 PM $ 0.000165
-0.98%
$ -- $ 24,251
May 8, 8 PM $ 0.000167
+1.83%
$ -- $ 23,464
May 8, 7 PM $ 0.000164
+0.37%
$ -- $ 22,815
May 8, 6 PM $ 0.000163
-0.01%
$ -- $ 22,757
May 8, 5 PM $ 0.000163
-0.21%
$ -- $ 21,574
May 8, 4 PM $ 0.000164
+0.73%
$ -- $ 21,276
May 8, 3 PM $ 0.000163
+0.06%
$ -- $ 20,620
May 8, 2 PM $ 0.000162
+0.71%
$ -- $ 20,031
May 8, 1 PM $ 0.000161
-0.15%
$ -- $ 20,693
May 8, 12 PM $ 0.000162
+1.08%
$ -- $ 20,695
May 8, 11 AM $ 0.00016
-1.94%
$ -- $ 21,663
May 8, 10 AM $ 0.000163
+0.00%
$ -- $ 18,310
May 8, 9 AM $ 0.000163
-0.86%
$ -- $ 19,630
May 8, 8 AM $ 0.000164
-1.03%
$ -- $ 20,775
May 8, 7 AM $ 0.000165
+0.41%
$ -- $ 20,961
May 8, 6 AM $ 0.000165
+0.84%
$ -- $ 22,718
May 8, 5 AM $ 0.000163
+0.00%
$ -- $ 46,962
May 8, 4 AM $ 0.000163
-0.22%
$ -- $ 47,651
May 8, 3 AM $ 0.000164
-0.20%
$ -- $ 52,358
May 8, 2 AM $ 0.000164
+0.20%
$ -- $ 54,067
May 8, 1 AM $ 0.000164
-1.62%
$ -- $ 56,562
May 8, 12 AM $ 0.000166
+0.46%
$ -- $ 55,327
May 7, 11 PM $ 0.000166
+1.61%
$ -- $ 57,796
May 7, 10 PM $ 0.000163
-1.21%
$ -- $ 60,109
May 7, 9 PM $ 0.000165
+1.23%
$ -- $ 60,775
May 7, 8 PM $ 0.000163
+0.40%
$ -- $ 61,131