Ice Open Network Historical Data

ION Page 18
Download
Date Close Price change Market cap Trading volume
8:25 PM $ 0.000125
+0.00%
$ -- $ 26,973
8:24 PM $ 0.000125
+0.00%
$ -- $ 26,973
8:23 PM $ 0.000125
+0.00%
$ -- $ 26,973
8:22 PM $ 0.000125
+0.00%
$ -- $ 26,973
8:21 PM $ 0.000125
+0.00%
$ -- $ 26,973
8:20 PM $ 0.000125
+0.00%
$ -- $ 26,973
8:19 PM $ 0.000125
+0.00%
$ -- $ 26,973
8:18 PM $ 0.000125
+0.00%
$ -- $ 26,973
8:17 PM $ 0.000125
-0.43%
$ -- $ 26,970
8:16 PM $ 0.000126
+0.00%
$ -- $ 26,970
8:15 PM $ 0.000126
+0.00%
$ -- $ 26,970
8:14 PM $ 0.000126
+0.00%
$ -- $ 26,970
8:13 PM $ 0.000126
+0.00%
$ -- $ 26,970
8:12 PM $ 0.000126
+0.00%
$ -- $ 26,970
8:11 PM $ 0.000126
+0.00%
$ -- $ 26,970
8:10 PM $ 0.000126
+0.00%
$ -- $ 26,957
8:09 PM $ 0.000126
+0.00%
$ -- $ 26,957
8:08 PM $ 0.000126
+0.00%
$ -- $ 26,952
8:07 PM $ 0.000126
+0.00%
$ -- $ 26,952
8:06 PM $ 0.000126
+0.00%
$ -- $ 26,952
8:05 PM $ 0.000126
+0.00%
$ -- $ 26,952
8:04 PM $ 0.000126
+0.00%
$ -- $ 26,952
8:03 PM $ 0.000126
-1.44%
$ -- $ 26,952
8:02 PM $ 0.000128
+0.30%
$ -- $ 26,684
8:01 PM $ 0.000128
+0.00%
$ -- $ 26,684
8:00 PM $ 0.000128
+0.00%
$ -- $ 26,768
7:59 PM $ 0.000128
-0.30%
$ -- $ 26,905
7:58 PM $ 0.000128
-0.90%
$ -- $ 26,905
7:57 PM $ 0.000129
+0.00%
$ -- $ 26,896
7:56 PM $ 0.000129
+0.00%
$ -- $ 26,896
7:55 PM $ 0.000129
+0.00%
$ -- $ 26,896
7:54 PM $ 0.000129
+0.00%
$ -- $ 26,896
7:53 PM $ 0.000129
+0.00%
$ -- $ 26,896
7:52 PM $ 0.000129
+0.00%
$ -- $ 26,896
7:51 PM $ 0.000129
+0.00%
$ -- $ 26,896
7:50 PM $ 0.000129
+0.00%
$ -- $ 26,896
7:49 PM $ 0.000129
+0.00%
$ -- $ 26,896
7:48 PM $ 0.000129
+0.00%
$ -- $ 26,896
7:47 PM $ 0.000129
+0.00%
$ -- $ 26,896
7:46 PM $ 0.000129
+0.00%
$ -- $ 26,896
7:45 PM $ 0.000129
+0.00%
$ -- $ 26,960
7:44 PM $ 0.000129
+0.00%
$ -- $ 26,960
7:43 PM $ 0.000129
+0.00%
$ -- $ 26,960
7:42 PM $ 0.000129
+0.00%
$ -- $ 26,960
7:41 PM $ 0.000129
+0.00%
$ -- $ 26,960
7:40 PM $ 0.000129
+0.00%
$ -- $ 26,960
7:39 PM $ 0.000129
+0.00%
$ -- $ 26,960
7:38 PM $ 0.000129
+0.00%
$ -- $ 26,960
7:37 PM $ 0.000129
+0.00%
$ -- $ 26,960
7:36 PM $ 0.000129
+0.00%
$ -- $ 26,960