Ice Open Network Historical Data

ION
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $ 0.000128
+0.00%
$ -- $ 24,354
Today, at 12 PM $ 0.000128
-0.61%
$ -- $ 24,969
Today, at 11 AM $ 0.000129
+3.74%
$ -- $ 24,689
Today, at 10 AM $ 0.000124
-2.94%
$ -- $ 24,415
Today, at 9 AM $ 0.000128
-2.89%
$ -- $ 22,450
Today, at 8 AM $ 0.000132
+5.11%
$ -- $ 21,777
Today, at 7 AM $ 0.000125
-1.04%
$ -- $ 14,323
Today, at 6 AM $ 0.000126
+0.52%
$ -- $ 14,838
Today, at 5 AM $ 0.000126
-0.15%
$ -- $ 14,732
Today, at 4 AM $ 0.000126
+0.60%
$ -- $ 14,943
Today, at 3 AM $ 0.000125
+0.00%
$ -- $ 14,943
Today, at 2 AM $ 0.000125
-0.01%
$ -- $ 14,958
Today, at 1 AM $ 0.000125
+0.00%
$ -- $ 20,552
Today, at 12 AM $ 0.000125
-1.69%
$ -- $ 20,556
Yesterday, at 11 PM $ 0.000127
+1.78%
$ -- $ 20,220
Yesterday, at 10 PM $ 0.000125
+0.91%
$ -- $ 19,134
Yesterday, at 9 PM $ 0.000124
-0.37%
$ -- $ 19,399
Yesterday, at 8 PM $ 0.000125
+0.21%
$ -- $ 19,302
Yesterday, at 7 PM $ 0.000125
+0.85%
$ -- $ 18,827
Yesterday, at 6 PM $ 0.000123
+2.05%
$ -- $ 18,381
Yesterday, at 5 PM $ 0.000121
-2.72%
$ -- $ 18,602
Yesterday, at 4 PM $ 0.000124
+0.26%
$ -- $ 17,141
Yesterday, at 3 PM $ 0.000124
+1.09%
$ -- $ 17,158
Yesterday, at 2 PM $ 0.000123
-0.44%
$ -- $ 17,158
Yesterday, at 1 PM $ 0.000123
+0.51%
$ -- $ 17,575
Yesterday, at 12 PM $ 0.000123
-1.84%
$ -- $ 17,034
Yesterday, at 11 AM $ 0.000125
+0.88%
$ -- $ 16,341
Yesterday, at 10 AM $ 0.000124
-1.63%
$ -- $ 16,895
Yesterday, at 9 AM $ 0.000126
-0.86%
$ -- $ 14,727
Yesterday, at 8 AM $ 0.000127
+0.13%
$ -- $ 14,693
Yesterday, at 7 AM $ 0.000127
+2.00%
$ -- $ 14,496
Yesterday, at 6 AM $ 0.000124
-0.29%
$ -- $ 12,612
Yesterday, at 5 AM $ 0.000125
+0.80%
$ -- $ 13,744
Yesterday, at 4 AM $ 0.000124
-0.23%
$ -- $ 15,128
Yesterday, at 3 AM $ 0.000124
-1.27%
$ -- $ 15,165
Yesterday, at 2 AM $ 0.000126
-0.59%
$ -- $ 15,563
Yesterday, at 1 AM $ 0.000126
+3.76%
$ -- $ 9,980
Yesterday, at 12 AM $ 0.000122
+0.00%
$ -- $ 10,032
Jun 13, 11 PM $ 0.000122
+0.17%
$ -- $ 10,031
Jun 13, 10 PM $ 0.000122
-0.63%
$ -- $ 9,857
Jun 13, 9 PM $ 0.000122
-2.01%
$ -- $ 9,212
Jun 13, 8 PM $ 0.000125
+1.24%
$ -- $ 9,223
Jun 13, 7 PM $ 0.000123
+1.26%
$ -- $ 9,267
Jun 13, 6 PM $ 0.000122
-2.80%
$ -- $ 10,086
Jun 13, 5 PM $ 0.000125
+0.10%
$ -- $ 9,591
Jun 13, 4 PM $ 0.000125
+0.56%
$ -- $ 9,725
Jun 13, 3 PM $ 0.000124
-0.66%
$ -- $ 9,931
Jun 13, 2 PM $ 0.000125
+1.49%
$ -- $ 10,111
Jun 13, 1 PM $ 0.000123
-0.63%
$ -- $ 9,558
Jun 13, 12 PM $ 0.000124
-1.09%
$ -- $ 9,297
Download