Lucky Base Best Historical Data

LBB
Download
Date Close Price change Market cap Trading volume
Jun 16, 8 PM $ 1,797.81
+0.00%
$ 1.8 trillion $ 0
Jun 16, 7 PM $ 1,797.92
+0.00%
$ 1.8 trillion $ 0.01
Jun 5, 10 AM $ 1,675.02
+0.00%
$ 1.68 trillion $ 0.1
Jun 4, 5 PM $ 1,764.48
-0.27%
$ 1.76 trillion $ 0
Jun 3, 11 PM $ 1,816.04
+0.00%
$ 1.82 trillion $ 0.001
May 28, 5 PM $ 2,010.31
+0.00%
$ 2.01 trillion $ 0
May 26, 3 PM $ 2,089.35
-0.02%
$ 2.09 trillion $ 0.1
May 25, 4 PM $ 2,126.55
+0.07%
$ 2.13 trillion $ 8
May 25, 4 AM $ 2,094.09
+0.00%
$ 2.09 trillion $ 1
May 21, 12 AM $ 2,129.79
+0.00%
$ 2.13 trillion $ 0
May 20, 11 PM $ 2,129.66
+0.00%
$ 2.13 trillion $ 0.1
May 19, 4 PM $ 2,109.72
+0.00%
$ 2.11 trillion $ 0
May 18, 5 AM $ 2,124.17
-0.03%
$ 2.12 trillion $ 2
May 17, 12 AM $ 2,180.91
+0.00%
$ 2.18 trillion $ 0
May 15, 11 PM $ 2,223.64
+0.00%
$ 2.22 trillion $ 1
May 9, 3 AM $ 2,316.1
+0.00%
$ 2.32 trillion $ 0.01
May 2, 2 PM $ 2,307.09
+0.00%
$ 2.31 trillion $ 0
May 1, 9 PM $ 2,290.16
-0.19%
$ 2.29 trillion $ 0
May 1, 8 PM $ 2,305.4
+0.00%
$ 2.31 trillion $ 0
Apr 30, 2 PM $ 2,255.56
+0.00%
$ 2.26 trillion $ 1
Apr 27, 3 PM $ 2,279.97
-0.90%
$ 2.28 trillion $ 1
Apr 26, 3 PM $ 2,347.21
+0.00%
$ 2.35 trillion $ 2
Apr 26, 1 PM $ 2,334.83
+0.00%
$ 2.33 trillion $ 2
Apr 23, 10 AM $ 2,312.9
+0.00%
$ 2.31 trillion $ 0
Apr 22, 11 AM $ 2,391.92
+0.00%
$ 2.39 trillion $ 0.01
Apr 21, 12 AM $ 2,317.69
+0.00%
$ 2.32 trillion $ 1
Apr 20, 11 PM $ 2,311.85
-0.33%
$ 2.31 trillion $ 1
Apr 20, 10 PM $ 2,320.45
-0.01%
$ 2.32 trillion $ 0
Apr 20, 8 PM $ 2,328.83
+0.00%
$ 2.33 trillion $ 0
Apr 20, 11 AM $ 2,309.8
-0.01%
$ 2.31 trillion $ 0
Apr 10, 9 PM $ 2,249.18
+0.00%
$ 2.25 trillion $ 1
Apr 4, 3 PM $ 2,054.83
+0.00%
$ 2.05 trillion $ 0
Apr 2, 4 PM $ 2,066.58
+0.00%
$ 2.07 trillion $ 0
Mar 14, 2 AM $ 2,094.3
+0.00%
$ 2.09 trillion $ 0
Mar 8, 10 AM $ 1,964.95
+0.00%
$ 1.96 trillion $ 0
Mar 7, 10 PM $ 1,966.24
+0.00%
$ 1.97 trillion $ 0
Mar 7, 7 PM $ 1,967.38
+0.00%
$ 1.97 trillion $ 0
Feb 27, 6 PM $ 1,925.94
-0.23%
$ 1.93 trillion $ 1
Feb 23, 5 AM $ 1,867.64
+0.00%
$ 1.87 trillion $ 0.01
Feb 22, 11 PM $ 1,955.32
-0.14%
$ 1.96 trillion $ 0
Feb 17, 1 PM $ 1,968.61
-0.17%
$ 1.97 trillion $ 0
Feb 9, 3 PM $ 2,042.77
+0.00%
$ 2.04 trillion $ 0.01
Feb 9, 10 AM $ 2,033.77
+0.00%
$ 2.03 trillion $ 1
Feb 6, 2 PM $ 1,939.21
+0.00%
$ 1.94 trillion $ 0
Feb 6, 5 AM $ 1,912.12
+0.00%
$ 1.91 trillion $ 0
Jan 28, 4 PM $ 3,009.17
+0.04%
$ 3.01 trillion $ 0
Jan 27, 9 PM $ 3,016.77
-0.19%
$ 3.02 trillion $ 2
Jan 18, 7 PM $ 3,357.8
+0.40%
$ 3.36 trillion $ 4
Jan 18, 5 PM $ 3,336.99
+0.00%
$ 3.34 trillion $ 4
Jan 18, 2 PM $ 3,337.5
+0.00%
$ 3.34 trillion $ 4
Download