Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Lucky Base Best Historical Data

LBB
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 17, 2026 $1,898.47
+0.00%
$-- $0
Aug 16, 2026 $1,886.48
+0.00%
$1.89 trillion $0
Jul 15, 2026 $1,880.89
+0.00%
$-- $0
Jul 10, 2026 $1,796.13
+0.02%
$1.8 trillion $2
Jul 2, 2026 $1,701.61
+0.17%
$1.7 trillion $1
Jun 28, 2026 $1,578.92
-0.07%
$-- $0
Jun 16, 2026 $1,797.81
-0.01%
$1.8 trillion $0
Jun 5, 2026 $1,675.02
+0.00%
$-- $0.1
Jun 4, 2026 $1,764.48
-0.27%
$-- $0
Jun 3, 2026 $1,816.04
+0.00%
$1.82 trillion $0.001
May 28, 2026 $2,010.31
+0.00%
$-- $0
May 26, 2026 $2,089.35
-0.02%
$-- $0.1
May 25, 2026 $2,126.55
+1.55%
$-- $8
May 21, 2026 $2,129.79
+0.00%
$-- $0
May 20, 2026 $2,129.66
+0.00%
$2.13 trillion $0.1
May 19, 2026 $2,109.72
+0.00%
$-- $0
May 18, 2026 $2,124.17
-0.03%
$-- $2
May 17, 2026 $2,180.91
+0.00%
$-- $0
May 15, 2026 $2,223.64
+0.00%
$2.22 trillion $1
May 9, 2026 $2,316.1
+0.00%
$-- $0.01
May 2, 2026 $2,307.09
+0.00%
$-- $0
May 1, 2026 $2,290.16
-0.66%
$2.29 trillion $0
Apr 30, 2026 $2,255.56
+0.00%
$-- $1
Apr 27, 2026 $2,279.97
-0.90%
$-- $1
Apr 26, 2026 $2,347.21
+0.53%
$-- $2
Apr 23, 2026 $2,312.9
+0.00%
$-- $0
Apr 22, 2026 $2,391.92
+0.00%
$-- $0.01
Apr 21, 2026 $2,317.69
+0.00%
$-- $1
Apr 20, 2026 $2,311.85
+0.08%
$2.31 trillion $1
Apr 10, 2026 $2,249.18
+0.00%
$2.25 trillion $1
Apr 4, 2026 $2,054.83
+0.00%
$-- $0
Apr 2, 2026 $2,066.58
+0.00%
$-- $0
Mar 14, 2026 $2,094.3
+0.00%
$-- $0
Mar 8, 2026 $1,964.95
+0.00%
$-- $0
Mar 7, 2026 $1,966.24
-0.06%
$1.97 trillion $0
Feb 27, 2026 $1,925.94
-0.23%
$1.93 trillion $1
Feb 23, 2026 $1,867.64
+0.00%
$-- $0.01
Feb 22, 2026 $1,955.32
-0.14%
$1.96 trillion $0
Feb 17, 2026 $1,968.61
-0.17%
$-- $0
Feb 9, 2026 $2,042.77
+0.44%
$-- $0.01
Feb 6, 2026 $1,939.21
+1.42%
$-- $0
Jan 28, 2026 $3,009.17
+0.04%
$-- $0
Jan 27, 2026 $3,016.77
-0.19%
$3.02 trillion $2
Jan 18, 2026 $3,357.8
+1.23%
$3.36 trillion $4
Jan 17, 2026 $3,289.54
+0.00%
$-- $0
Jan 16, 2026 $3,296.65
+0.00%
$-- $98
Jan 14, 2026 $3,380.99
+0.00%
$3.38 trillion $0
Jan 12, 2026 $3,113.39
+0.00%
$-- $0
Jan 9, 2026 $3,109.58
+0.00%
$3.11 trillion $27
Jan 8, 2026 $3,098.33
-1.82%
$-- $27
Download