CRH PLC (Reality Tokenized) Historical Data

rCRH Page 30
Download
Date Close Price change Market cap Trading volume
2:48 PM $ 113.03
+0.00%
$ -- $ 190.21 million
2:47 PM $ 113.03
+0.12%
$ -- $ 188.7 million
2:46 PM $ 112.89
-0.03%
$ -- $ 188.7 million
2:45 PM $ 112.94
-0.05%
$ -- $ 183.53 million
2:44 PM $ 113.02
-0.09%
$ -- $ 183.53 million
2:43 PM $ 113.12
-0.08%
$ -- $ 182.16 million
2:42 PM $ 113.21
-0.11%
$ -- $ 182.16 million
2:41 PM $ 113.34
+0.19%
$ -- $ 179.23 million
2:40 PM $ 113.12
+0.27%
$ -- $ 179.23 million
2:39 PM $ 112.82
-0.19%
$ -- $ 177.44 million
2:38 PM $ 113.02
-0.17%
$ -- $ 175.85 million
2:37 PM $ 113.2
+0.06%
$ -- $ 175.85 million
2:36 PM $ 113.11
-0.01%
$ -- $ 175.85 million
2:35 PM $ 113.12
-0.04%
$ -- $ 172.72 million
2:34 PM $ 113.14
+0.11%
$ -- $ 172.72 million
2:33 PM $ 113.03
+0.09%
$ -- $ 167.06 million
2:32 PM $ 112.89
+0.08%
$ -- $ 167.06 million
2:31 PM $ 112.77
+0.12%
$ -- $ 162.56 million
2:30 PM $ 112.65
+0.42%
$ -- $ 162.56 million
2:29 PM $ 112.18
-0.05%
$ -- $ 161.02 million
2:28 PM $ 112.24
-0.01%
$ -- $ 161.02 million
2:27 PM $ 112.25
-0.05%
$ -- $ 160.34 million
2:26 PM $ 112.31
-0.03%
$ -- $ 160.34 million
2:25 PM $ 112.34
+0.00%
$ -- $ 158.87 million
2:24 PM $ 112.35
-0.04%
$ -- $ 157.35 million
2:23 PM $ 112.4
+0.09%
$ -- $ 157.35 million
2:22 PM $ 112.3
+0.11%
$ -- $ 153.65 million
2:21 PM $ 112.16
+0.07%
$ -- $ 153.65 million
2:20 PM $ 112.05
-0.11%
$ -- $ 153.65 million
2:19 PM $ 112.19
+0.13%
$ -- $ 153.34 million
2:18 PM $ 112.04
-0.23%
$ -- $ 153.34 million
2:17 PM $ 112.3
+0.03%
$ -- $ 149.45 million
2:16 PM $ 112.27
+0.28%
$ -- $ 149.45 million
2:15 PM $ 111.96
-0.20%
$ -- $ 146.98 million
2:14 PM $ 112.17
-0.17%
$ -- $ 146.98 million
2:13 PM $ 112.37
-0.02%
$ -- $ 144.44 million
2:12 PM $ 112.41
-0.17%
$ -- $ 144.44 million
2:11 PM $ 112.6
+0.00%
$ -- $ 139.42 million
2:10 PM $ 112.59
-0.20%
$ -- $ 135.84 million
2:09 PM $ 112.81
-0.06%
$ -- $ 135.84 million
2:08 PM $ 112.91
+0.09%
$ -- $ 135.84 million
2:07 PM $ 112.8
+0.08%
$ -- $ 135.34 million
2:06 PM $ 112.71
+0.12%
$ -- $ 135.34 million
2:05 PM $ 112.51
+0.04%
$ -- $ 131.7 million
2:04 PM $ 112.46
-0.05%
$ -- $ 131.7 million
2:03 PM $ 112.51
+0.18%
$ -- $ 130.35 million
2:02 PM $ 112.31
-0.06%
$ -- $ 130.35 million
2:01 PM $ 112.39
+0.05%
$ -- $ 128.84 million
2:00 PM $ 112.28
-0.08%
$ -- $ 128.84 million
Download