CRH PLC (Reality Tokenized) Historical Data

rCRH Page 29
Download
Date Close Price change Market cap Trading volume
2:13 PM $ 112.37
-0.02%
$ -- $ 144.44 million
2:12 PM $ 112.41
-0.17%
$ -- $ 144.44 million
2:11 PM $ 112.6
+0.00%
$ -- $ 139.42 million
2:10 PM $ 112.59
-0.20%
$ -- $ 135.84 million
2:09 PM $ 112.81
-0.06%
$ -- $ 135.84 million
2:08 PM $ 112.91
+0.09%
$ -- $ 135.84 million
2:07 PM $ 112.8
+0.08%
$ -- $ 135.34 million
2:06 PM $ 112.71
+0.12%
$ -- $ 135.34 million
2:05 PM $ 112.51
+0.04%
$ -- $ 131.7 million
2:04 PM $ 112.46
-0.05%
$ -- $ 131.7 million
2:03 PM $ 112.51
+0.18%
$ -- $ 130.35 million
2:02 PM $ 112.31
-0.06%
$ -- $ 130.35 million
2:01 PM $ 112.39
+0.05%
$ -- $ 128.84 million
2:00 PM $ 112.28
-0.08%
$ -- $ 128.84 million
1:59 PM $ 112.37
-0.04%
$ -- $ 127.95 million
1:58 PM $ 112.42
-0.10%
$ -- $ 127.95 million
1:57 PM $ 112.53
-0.19%
$ -- $ 124.98 million
1:56 PM $ 112.74
+0.16%
$ -- $ 123.43 million
1:55 PM $ 112.54
+0.03%
$ -- $ 123.43 million
1:54 PM $ 112.53
-0.10%
$ -- $ 121.78 million
1:53 PM $ 112.63
-0.02%
$ -- $ 121.78 million
1:52 PM $ 112.65
-0.12%
$ -- $ 121.78 million
1:51 PM $ 112.79
+0.11%
$ -- $ 120.42 million
1:50 PM $ 112.67
+0.09%
$ -- $ 120.42 million
1:49 PM $ 112.57
-0.19%
$ -- $ 117.5 million
1:48 PM $ 112.82
+0.12%
$ -- $ 117.5 million
1:47 PM $ 112.68
+0.06%
$ -- $ 115.39 million
1:46 PM $ 112.62
-0.17%
$ -- $ 115.39 million
1:45 PM $ 112.81
+0.00%
$ -- $ 112.91 million
1:44 PM $ 112.81
+0.08%
$ -- $ 112.91 million
1:43 PM $ 112.72
-0.01%
$ -- $ 110.35 million
1:42 PM $ 112.73
+0.06%
$ -- $ 110.35 million
1:41 PM $ 112.67
+0.24%
$ -- $ 108.1 million
1:40 PM $ 112.38
-0.20%
$ -- $ 105.47 million
1:39 PM $ 112.61
+0.19%
$ -- $ 105.47 million
1:38 PM $ 112.37
+0.17%
$ -- $ 806,428
1:37 PM $ 112.18
-0.01%
$ -- $ 806,428
1:36 PM $ 112.19
+0.26%
$ -- $ 806,428
1:35 PM $ 111.9
-0.07%
$ -- $ 489,502
1:34 PM $ 111.99
+0.73%
$ -- $ 489,502
1:33 PM $ 111.18
+0.02%
$ -- $ 489,502
1:32 PM $ 111.15
+1.97%
$ -- $ 489,502
1:31 PM $ 109
+0.00%
$ -- $ 489,502
1:30 PM $ 109
+0.00%
$ -- $ 489,502
1:29 PM $ 109
+0.00%
$ -- $ 477,730
1:28 PM $ 109
+0.00%
$ -- $ 477,730
1:27 PM $ 109
+0.00%
$ -- $ 477,730
1:26 PM $ 109
+0.00%
$ -- $ 477,730
1:25 PM $ 109
+0.00%
$ -- $ 477,730
1:24 PM $ 109
+0.00%
$ -- $ 477,730