Coinranking
CRH PLC (Reality Tokenized) Historical Data
rCRH
Page 28
| Date | | | ||
|---|---|---|---|---|
| 1:46 PM | $ 112.62 | -0.17% | ||
| 1:45 PM | $ 112.81 | +0.00% | ||
| 1:44 PM | $ 112.81 | +0.08% | ||
| 1:43 PM | $ 112.72 | -0.01% | ||
| 1:42 PM | $ 112.73 | +0.06% | ||
| 1:41 PM | $ 112.67 | +0.24% | ||
| 1:40 PM | $ 112.38 | -0.20% | ||
| 1:39 PM | $ 112.61 | +0.19% | ||
| 1:38 PM | $ 112.37 | +0.17% | ||
| 1:37 PM | $ 112.18 | -0.01% | ||
| 1:36 PM | $ 112.19 | +0.26% | ||
| 1:35 PM | $ 111.9 | -0.07% | ||
| 1:34 PM | $ 111.99 | +0.73% | ||
| 1:33 PM | $ 111.18 | +0.02% | ||
| 1:32 PM | $ 111.15 | +1.97% | ||
| 1:31 PM | $ 109 | +0.00% | ||
| 1:30 PM | $ 109 | +0.00% | ||
| 1:29 PM | $ 109 | +0.00% | ||
| 1:28 PM | $ 109 | +0.00% | ||
| 1:27 PM | $ 109 | +0.00% | ||
| 1:26 PM | $ 109 | +0.00% | ||
| 1:25 PM | $ 109 | +0.00% | ||
| 1:24 PM | $ 109 | +0.00% | ||
| 1:23 PM | $ 109 | +0.00% | ||
| 1:22 PM | $ 109 | +0.00% | ||
| 1:21 PM | $ 109 | +0.00% | ||
| 1:20 PM | $ 109 | +0.00% | ||
| 1:19 PM | $ 109 | +0.00% | ||
| 1:18 PM | $ 109 | +0.00% | ||
| 1:17 PM | $ 109 | +0.00% | ||
| 1:16 PM | $ 109 | +0.53% | ||
| 1:15 PM | $ 108.42 | -0.02% | ||
| 1:14 PM | $ 108.46 | -1.21% | ||
| 1:13 PM | $ 109.79 | +0.00% | ||
| 1:12 PM | $ 109.79 | +0.00% | ||
| 1:11 PM | $ 109.79 | +0.00% | ||
| 1:10 PM | $ 109.79 | +0.00% | ||
| 1:09 PM | $ 109.79 | +0.00% | ||
| 1:08 PM | $ 109.79 | +0.00% | ||
| 1:07 PM | $ 109.79 | +0.00% | ||
| 1:06 PM | $ 109.79 | +0.00% | ||
| 1:05 PM | $ 109.79 | +0.00% | ||
| 1:04 PM | $ 109.79 | +0.00% | ||
| 1:03 PM | $ 109.79 | +0.00% | ||
| 1:02 PM | $ 109.79 | +0.00% | ||
| 1:01 PM | $ 109.79 | +0.00% | ||
| 1:00 PM | $ 109.79 | +0.00% | ||
| 12:59 PM | $ 109.79 | +0.00% | ||
| 12:58 PM | $ 109.79 | +0.00% | ||
| 12:57 PM | $ 109.79 | +0.00% | ||