CRH PLC (Reality Tokenized) Historical Data

rCRH Page 23
Download
Date Close Price change Market cap Trading volume
11:21 AM $ 109.82
+0.00%
$ -- $ 2,005
11:20 AM $ 109.82
+0.00%
$ -- $ 2,005
11:19 AM $ 109.82
+0.00%
$ -- $ 2,005
11:18 AM $ 109.82
+0.00%
$ -- $ 2,005
11:17 AM $ 109.82
+0.00%
$ -- $ 2,005
11:16 AM $ 109.82
+0.00%
$ -- $ 2,005
11:15 AM $ 109.82
+0.00%
$ -- $ 2,005
11:14 AM $ 109.82
+0.00%
$ -- $ 2,005
11:13 AM $ 109.82
+0.00%
$ -- $ 2,005
11:12 AM $ 109.82
+0.00%
$ -- $ 2,005
11:11 AM $ 109.82
+0.00%
$ -- $ 2,005
11:10 AM $ 109.82
+0.00%
$ -- $ 2,005
11:09 AM $ 109.82
+0.00%
$ -- $ 2,005
11:08 AM $ 109.82
+0.00%
$ -- $ 2,005
11:07 AM $ 109.82
+0.00%
$ -- $ 1,675
11:06 AM $ 109.82
-0.01%
$ -- $ 1,675
11:05 AM $ 109.83
+0.00%
$ -- $ 1,675
11:04 AM $ 109.83
+0.00%
$ -- $ 1,675
11:03 AM $ 109.83
+0.00%
$ -- $ 1,675
11:02 AM $ 109.83
+0.00%
$ -- $ 1,675
11:01 AM $ 109.83
+0.00%
$ -- $ 1,675
11:00 AM $ 109.83
+0.00%
$ -- $ 1,675
10:59 AM $ 109.83
+0.00%
$ -- $ 1,675
10:58 AM $ 109.83
+0.00%
$ -- $ 1,675
10:57 AM $ 109.83
+0.00%
$ -- $ 1,675
10:56 AM $ 109.83
+0.00%
$ -- $ 1,675
10:55 AM $ 109.83
+0.00%
$ -- $ 1,675
10:54 AM $ 109.83
+0.00%
$ -- $ 1,675
10:53 AM $ 109.83
+0.00%
$ -- $ 1,675
10:52 AM $ 109.83
+0.00%
$ -- $ 1,675
10:51 AM $ 109.83
+0.00%
$ -- $ 1,675
10:50 AM $ 109.83
+0.00%
$ -- $ 1,675
10:49 AM $ 109.83
+0.00%
$ -- $ 1,675
10:48 AM $ 109.83
+0.00%
$ -- $ 1,675
10:47 AM $ 109.83
+0.00%
$ -- $ 1,675
10:46 AM $ 109.83
+0.00%
$ -- $ 1,675
10:45 AM $ 109.83
+0.00%
$ -- $ 1,675
10:44 AM $ 109.83
+0.00%
$ -- $ 1,675
10:43 AM $ 109.83
+0.00%
$ -- $ 1,675
10:42 AM $ 109.83
+0.00%
$ -- $ 1,675
10:41 AM $ 109.83
+0.00%
$ -- $ 1,675
10:40 AM $ 109.83
+0.00%
$ -- $ 1,675
10:39 AM $ 109.83
+0.00%
$ -- $ 1,675
10:38 AM $ 109.83
+0.00%
$ -- $ 1,675
10:37 AM $ 109.83
+0.00%
$ -- $ 1,675
10:36 AM $ 109.83
+0.00%
$ -- $ 1,675
10:35 AM $ 109.83
+0.00%
$ -- $ 1,675
10:34 AM $ 109.83
+0.00%
$ -- $ 1,675
10:33 AM $ 109.83
+0.00%
$ -- $ 1,675
10:32 AM $ 109.83
+0.00%
$ -- $ 1,675