CRH PLC (Reality Tokenized) Historical Data

rCRH Page 17
Download
Date Close Price change Market cap Trading volume
8:43 AM $ 109.83
+0.00%
$ -- $ 1,675
8:42 AM $ 109.83
+0.00%
$ -- $ 1,675
8:41 AM $ 109.83
+0.00%
$ -- $ 1,675
8:40 AM $ 109.83
+0.00%
$ -- $ 1,675
8:39 AM $ 109.83
+0.00%
$ -- $ 1,675
8:38 AM $ 109.83
+0.00%
$ -- $ 1,675
8:37 AM $ 109.83
+0.00%
$ -- $ 1,675
8:36 AM $ 109.83
+0.00%
$ -- $ 1,675
8:35 AM $ 109.83
+0.00%
$ -- $ 1,675
8:34 AM $ 109.83
+0.00%
$ -- $ 1,675
8:33 AM $ 109.83
+0.00%
$ -- $ 1,675
8:32 AM $ 109.83
+0.00%
$ -- $ 1,675
8:31 AM $ 109.83
+0.00%
$ -- $ 1,675
8:30 AM $ 109.83
+0.00%
$ -- $ 1,675
8:29 AM $ 109.83
+0.00%
$ -- $ 1,675
8:28 AM $ 109.83
+0.00%
$ -- $ 1,675
8:27 AM $ 109.83
+0.00%
$ -- $ 1,675
8:26 AM $ 109.83
+0.00%
$ -- $ 1,675
8:25 AM $ 109.83
+0.00%
$ -- $ 1,675
8:24 AM $ 109.83
+0.00%
$ -- $ 1,675
8:23 AM $ 109.83
+0.00%
$ -- $ 1,675
8:22 AM $ 109.83
+0.00%
$ -- $ 1,675
8:21 AM $ 109.83
+0.00%
$ -- $ 1,675
8:20 AM $ 109.83
+0.00%
$ -- $ 1,675
8:19 AM $ 109.83
+0.00%
$ -- $ 1,675
8:18 AM $ 109.83
+0.00%
$ -- $ 1,675
8:17 AM $ 109.83
+0.00%
$ -- $ 1,675
8:16 AM $ 109.83
+0.00%
$ -- $ 1,675
8:15 AM $ 109.83
+0.00%
$ -- $ 1,675
8:14 AM $ 109.83
+0.00%
$ -- $ 1,675
8:13 AM $ 109.83
+0.00%
$ -- $ 1,675
8:12 AM $ 109.83
+0.00%
$ -- $ 1,675
8:11 AM $ 109.83
+0.00%
$ -- $ 1,675
8:10 AM $ 109.83
+0.00%
$ -- $ 1,675
8:09 AM $ 109.83
+0.00%
$ -- $ 1,675
8:08 AM $ 109.83
+0.00%
$ -- $ 1,675
8:07 AM $ 109.83
+0.00%
$ -- $ 138
8:06 AM $ 109.83
+0.00%
$ -- $ 138
8:05 AM $ 109.83
+0.00%
$ -- $ 138
8:04 AM $ 109.83
+0.00%
$ -- $ 138
8:03 AM $ 109.83
+0.00%
$ -- $ 138
8:02 AM $ 109.83
+0.00%
$ -- $ 138
8:01 AM $ 109.83
+0.00%
$ -- $ 110
8:00 AM $ 109.83
-0.75%
$ -- $ 110
7:59 AM $ 110.66
+0.00%
$ -- $ 584.93 million
7:58 AM $ 110.66
+0.00%
$ -- $ 584.93 million
7:57 AM $ 110.66
+0.00%
$ -- $ 584.93 million
7:56 AM $ 110.66
+0.00%
$ -- $ 584.93 million
7:55 AM $ 110.66
+0.00%
$ -- $ 584.93 million
7:54 AM $ 110.66
+0.00%
$ -- $ 584.93 million