CRH PLC (Reality Tokenized) Historical Data

rCRH
Download
Date Close Price change Market cap Trading volume
Today, at 3 AM $ 111.4
+0.00%
$ -- $ 584.93 million
Today, at 2 AM $ 111.4
+0.00%
$ -- $ 584.92 million
Today, at 1 AM $ 111.4
+0.00%
$ -- $ 584.92 million
Today, at 12 AM $ 111.4
+1.34%
$ -- $ 584.92 million
Yesterday, at 11 PM $ 109.93
+0.00%
$ -- $ 584.92 million
Yesterday, at 10 PM $ 109.93
+0.00%
$ -- $ 584.92 million
Yesterday, at 9 PM $ 109.93
+0.00%
$ -- $ 584.91 million
Yesterday, at 8 PM $ 109.93
+0.28%
$ -- $ 569.42 million
Yesterday, at 7 PM $ 109.63
-1.04%
$ -- $ 346.74 million
Yesterday, at 6 PM $ 110.79
-0.19%
$ -- $ 267.79 million
Yesterday, at 5 PM $ 111
-0.28%
$ -- $ 226.27 million
Yesterday, at 4 PM $ 111.31
+0.52%
$ -- $ 183.46 million
Yesterday, at 3 PM $ 110.73
+0.11%
$ -- $ 158.13 million
Yesterday, at 2 PM $ 110.61
-1.85%
$ -- $ 112.31 million
Yesterday, at 1 PM $ 112.67
+2.89%
$ -- $ 43.84 million
Yesterday, at 12 PM $ 109.5
+0.46%
$ -- $ 437,195
Yesterday, at 11 AM $ 109
+0.93%
$ -- $ 210,393
Yesterday, at 10 AM $ 108
+0.00%
$ -- $ 30,523
Yesterday, at 9 AM $ 108
+0.18%
$ -- $ 22,531
Yesterday, at 8 AM $ 107.81
+0.64%
$ -- $ 22,423
Yesterday, at 7 AM $ 107.12
+0.00%
$ -- $ 965
Yesterday, at 6 AM $ 107.12
+0.00%
$ -- $ 965
Yesterday, at 5 AM $ 107.12
+0.00%
$ -- $ 965
Yesterday, at 4 AM $ 107.12
+0.00%
$ -- $ 965
Yesterday, at 3 AM $ 107.12
-0.09%
$ -- $ 965
Yesterday, at 2 AM $ 107.22
-0.55%
$ -- $ 322
Yesterday, at 1 AM $ 107.81
+0.00%
$ -- $ 12.84 million
Yesterday, at 12 AM $ 107.81
+0.00%
$ -- $ 12.84 million
Jun 14, 11 PM $ 107.81
+0.00%
$ -- $ 12.84 million
Jun 14, 10 PM $ 107.81
+0.00%
$ -- $ 12.84 million
Jun 14, 9 PM $ 107.81
+0.00%
$ -- $ 12.84 million
Jun 14, 8 PM $ 107.81
+0.00%
$ -- $ 12.84 million
Jun 14, 7 PM $ 107.81
+0.00%
$ -- $ 12.84 million
Jun 14, 6 PM $ 107.81
+0.00%
$ -- $ 12.84 million
Jun 14, 5 PM $ 107.81
+0.00%
$ -- $ 12.84 million
Jun 14, 4 PM $ 107.81
+0.00%
$ -- $ 12.84 million
Jun 14, 3 PM $ 107.81
+0.00%
$ -- $ 12.84 million
Jun 14, 2 PM $ 107.81
+0.00%
$ -- $ 12.84 million
Jun 14, 1 PM $ 107.81
+0.00%
$ -- $ 12.84 million
Jun 14, 12 PM $ 107.81
+0.00%
$ -- $ 12.84 million
Jun 14, 11 AM $ 107.81
+0.00%
$ -- $ 12.84 million
Jun 14, 10 AM $ 107.81
+0.00%
$ -- $ 12.84 million
Jun 14, 9 AM $ 107.81
+0.00%
$ -- $ 12.84 million
Jun 14, 8 AM $ 107.81
+0.00%
$ -- $ 12.84 million
Jun 14, 7 AM $ 107.81
+0.00%
$ -- $ 12.84 million
Jun 14, 6 AM $ 107.81
+0.00%
$ -- $ 12.84 million
Jun 14, 5 AM $ 107.81
+0.00%
$ -- $ 12.84 million
Jun 14, 4 AM $ 107.81
+0.00%
$ -- $ 12.84 million
Jun 14, 3 AM $ 107.81
+0.00%
$ -- $ 409.91 million
Jun 14, 2 AM $ 107.81
+0.00%
$ -- $ 409.91 million
Download