Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TeaFi Token Historical Data

TEA Page 91
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 21, 6 AM $0.00373
-0.31%
$268,080 $57,294
Mar 21, 5 AM $0.00375
-0.26%
$268,916 $57,489
Mar 21, 4 AM $0.00375
+0.13%
$268,985 $57,685
Mar 21, 3 AM $0.00373
+0.18%
$267,931 $57,861
Mar 21, 2 AM $0.00372
-0.26%
$267,099 $57,650
Mar 21, 1 AM $0.00375
-0.23%
$268,696 $57,527
Mar 21, 12 AM $0.00375
+0.93%
$269,537 $57,836
Mar 20, 11 PM $0.00372
+0.08%
$267,054 $58,178
Mar 20, 10 PM $0.00372
+0.01%
$267,103 $58,408
Mar 20, 9 PM $0.00372
-0.02%
$267,088 $59,025
Mar 20, 8 PM $0.00372
+0.03%
$267,083 $58,883
Mar 20, 7 PM $0.00372
-0.05%
$267,016 $58,479
Mar 20, 6 PM $0.00372
+0.02%
$267,157 $57,908
Mar 20, 5 PM $0.00372
+0.04%
$267,106 $58,121
Mar 20, 4 PM $0.00372
+0.02%
$266,986 $58,671
Mar 20, 3 PM $0.00372
-0.01%
$267,011 $59,819
Mar 20, 2 PM $0.00372
-0.11%
$267,050 $60,333
Mar 20, 1 PM $0.00372
+0.11%
$267,343 $61,384
Mar 20, 12 PM $0.00372
-0.04%
$267,061 $61,809
Mar 20, 11 AM $0.00372
-1.56%
$267,159 $61,944
Mar 20, 10 AM $0.00378
-4.00%
$271,187 $62,113
Mar 20, 9 AM $0.00394
-0.04%
$282,616 $62,141
Mar 20, 8 AM $0.00394
+2.34%
$282,874 $62,562
Mar 20, 7 AM $0.00384
+1.63%
$275,917 $61,772
Mar 20, 6 AM $0.00379
-0.55%
$271,833 $61,501
Mar 20, 5 AM $0.00381
+0.70%
$273,335 $61,893
Mar 20, 4 AM $0.00378
+0.28%
$271,573 $60,939
Mar 20, 3 AM $0.00377
-0.22%
$270,821 $61,009
Mar 20, 2 AM $0.00378
-1.38%
$271,426 $60,782
Mar 20, 1 AM $0.00383
+1.47%
$275,219 $61,123
Mar 20, 12 AM $0.00377
-0.07%
$270,429 $60,890
Mar 19, 11 PM $0.00377
+1.23%
$270,607 $59,814
Mar 19, 10 PM $0.00374
-0.11%
$268,138 $59,154
Mar 19, 9 PM $0.00372
-1.41%
$267,387 $58,223
Mar 19, 8 PM $0.00378
-0.16%
$271,488 $58,391
Mar 19, 7 PM $0.00379
+0.18%
$271,996 $59,368
Mar 19, 6 PM $0.00378
-0.20%
$271,496 $59,738
Mar 19, 5 PM $0.00379
+2.06%
$272,049 $58,953
Mar 19, 4 PM $0.0037
-1.51%
$265,739 $58,900
Mar 19, 3 PM $0.00376
+1.46%
$269,811 $58,803
Mar 19, 2 PM $0.0037
+0.88%
$265,930 $58,565
Mar 19, 1 PM $0.00367
-3.41%
$263,615 $59,792
Mar 19, 12 PM $0.0038
-3.58%
$272,925 $60,520
Mar 19, 11 AM $0.00394
-0.04%
$282,988 $61,520
Mar 19, 10 AM $0.00394
-0.05%
$283,090 $61,612
Mar 19, 9 AM $0.00395
+0.00%
$283,221 $60,869
Mar 19, 8 AM $0.00395
-0.90%
$283,211 $60,485
Mar 19, 7 AM $0.00398
+1.04%
$285,771 $60,246
Mar 19, 6 AM $0.00394
+0.00%
$282,838 $59,994
Mar 19, 5 AM $0.00394
+0.00%
$282,825 $59,458