Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TeaFi Token Historical Data

TEA Page 87
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 29, 11 AM $0.00335
-7.95%
$240,230 $65,872
Mar 29, 10 AM $0.00363
-1.22%
$260,777 $65,464
Mar 29, 9 AM $0.00368
-0.34%
$263,997 $64,980
Mar 29, 8 AM $0.00369
-0.09%
$264,907 $67,298
Mar 29, 7 AM $0.00369
-1.87%
$265,149 $67,203
Mar 29, 6 AM $0.00376
-4.47%
$270,201 $67,508
Mar 29, 5 AM $0.00392
+14.61%
$281,557 $67,134
Mar 29, 4 AM $0.00342
-0.18%
$245,671 $65,777
Mar 29, 3 AM $0.00342
-0.15%
$245,370 $66,089
Mar 29, 2 AM $0.00343
+0.78%
$246,361 $66,188
Mar 29, 1 AM $0.0034
-0.38%
$244,256 $66,314
Mar 29, 12 AM $0.00342
-0.03%
$245,558 $66,979
Mar 28, 11 PM $0.00342
+0.59%
$245,626 $67,062
Mar 28, 10 PM $0.0034
-1.36%
$244,195 $67,391
Mar 28, 9 PM $0.00346
-1.20%
$248,185 $67,191
Mar 28, 8 PM $0.0035
+2.49%
$251,188 $66,717
Mar 28, 7 PM $0.0034
-4.50%
$244,208 $65,804
Mar 28, 6 PM $0.00356
+0.84%
$255,772 $65,487
Mar 28, 5 PM $0.00353
+0.02%
$253,636 $67,278
Mar 28, 4 PM $0.00352
+9.36%
$252,824 $69,706
Mar 28, 3 PM $0.00322
-7.26%
$231,191 $66,531
Mar 28, 2 PM $0.00347
+2.85%
$249,295 $66,421
Mar 28, 1 PM $0.00338
-0.34%
$242,397 $65,781
Mar 28, 12 PM $0.0034
-0.95%
$244,077 $66,081
Mar 28, 11 AM $0.00343
-3.45%
$246,421 $65,344
Mar 28, 10 AM $0.00357
+6.63%
$256,112 $67,009
Mar 28, 9 AM $0.00335
-0.23%
$240,191 $67,101
Mar 28, 8 AM $0.00335
+0.33%
$240,754 $65,784
Mar 28, 7 AM $0.00334
+6.39%
$239,966 $65,199
Mar 28, 6 AM $0.00314
+0.03%
$225,554 $64,331
Mar 28, 5 AM $0.00314
+0.02%
$225,484 $63,492
Mar 28, 4 AM $0.00314
+0.09%
$225,445 $63,934
Mar 28, 3 AM $0.00314
+0.04%
$225,252 $63,271
Mar 28, 2 AM $0.00314
-0.07%
$225,172 $63,510
Mar 28, 1 AM $0.00314
-0.10%
$225,326 $62,793
Mar 28, 12 AM $0.00314
+0.10%
$225,550 $62,213
Mar 27, 11 PM $0.00314
-0.06%
$225,321 $62,831
Mar 27, 10 PM $0.00314
+0.13%
$225,447 $62,846
Mar 27, 9 PM $0.00314
+0.79%
$225,163 $63,228
Mar 27, 8 PM $0.0031
-1.11%
$222,813 $63,293
Mar 27, 7 PM $0.00314
-0.15%
$225,711 $63,425
Mar 27, 6 PM $0.00315
-3.41%
$226,058 $64,830
Mar 27, 5 PM $0.00326
+4.98%
$234,040 $63,325
Mar 27, 4 PM $0.00311
-0.08%
$222,944 $60,371
Mar 27, 3 PM $0.00311
+0.06%
$223,122 $60,262
Mar 27, 2 PM $0.00311
-0.01%
$222,991 $60,322
Mar 27, 1 PM $0.00311
+0.11%
$223,011 $59,932
Mar 27, 12 PM $0.0031
+0.00%
$222,832 $59,557
Mar 27, 11 AM $0.0031
-1.44%
$222,823 $61,259
Mar 27, 10 AM $0.00315
+0.39%
$226,082 $59,648