Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TeaFi Token Historical Data

TEA Page 85
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 2, 1 PM $0.00397
-1.76%
$284,895 $61,007
Apr 2, 12 PM $0.00404
-4.08%
$290,130 $61,318
Apr 2, 11 AM $0.00421
-1.76%
$302,484 $60,813
Apr 2, 10 AM $0.00429
+7.67%
$307,892 $61,313
Apr 2, 9 AM $0.00399
+2.26%
$286,171 $59,539
Apr 2, 8 AM $0.0039
+4.40%
$279,840 $59,131
Apr 2, 7 AM $0.00374
-2.44%
$268,527 $58,485
Apr 2, 6 AM $0.00384
+0.84%
$275,632 $58,916
Apr 2, 5 AM $0.00381
-0.72%
$273,344 $58,926
Apr 2, 4 AM $0.00384
+1.13%
$275,319 $57,966
Apr 2, 3 AM $0.0038
+1.36%
$272,433 $58,032
Apr 2, 2 AM $0.00375
-0.10%
$269,245 $57,582
Apr 2, 1 AM $0.00377
-0.20%
$270,525 $58,045
Apr 2, 12 AM $0.00378
+0.16%
$271,066 $58,038
Apr 1, 11 PM $0.00377
+0.81%
$270,634 $58,587
Apr 1, 10 PM $0.00373
+0.44%
$268,094 $59,631
Apr 1, 9 PM $0.00372
-1.05%
$266,915 $63,215
Apr 1, 8 PM $0.00374
+1.14%
$268,769 $64,499
Apr 1, 7 PM $0.0037
-2.01%
$265,842 $65,589
Apr 1, 6 PM $0.00378
+0.38%
$271,296 $65,162
Apr 1, 5 PM $0.00376
-0.86%
$269,880 $64,959
Apr 1, 4 PM $0.00379
+0.82%
$272,222 $65,542
Apr 1, 3 PM $0.00376
-0.32%
$270,007 $65,753
Apr 1, 2 PM $0.00377
+0.08%
$270,876 $65,954
Apr 1, 1 PM $0.00377
-0.41%
$270,660 $67,701
Apr 1, 12 PM $0.00379
+1.36%
$272,360 $68,468
Apr 1, 11 AM $0.00374
+0.53%
$268,656 $69,309
Apr 1, 10 AM $0.00372
+1.21%
$267,247 $69,794
Apr 1, 9 AM $0.00368
-3.17%
$264,063 $69,151
Apr 1, 8 AM $0.0038
+4.68%
$272,706 $70,444
Apr 1, 7 AM $0.00363
+1.23%
$260,344 $70,613
Apr 1, 6 AM $0.00358
+3.07%
$257,181 $71,202
Apr 1, 5 AM $0.00348
+1.64%
$249,746 $71,401
Apr 1, 4 AM $0.00342
+0.75%
$245,606 $71,929
Apr 1, 3 AM $0.00339
+0.34%
$243,710 $72,209
Apr 1, 2 AM $0.00339
+1.56%
$243,168 $71,858
Apr 1, 1 AM $0.00334
-2.43%
$239,427 $71,887
Apr 1, 12 AM $0.00342
+0.12%
$245,401 $71,671
Mar 31, 11 PM $0.00341
-12.83%
$245,115 $72,527
Mar 31, 10 PM $0.00392
-3.59%
$281,147 $72,939
Mar 31, 9 PM $0.00406
-0.43%
$291,629 $70,674
Mar 31, 8 PM $0.00408
+1.42%
$292,878 $69,991
Mar 31, 7 PM $0.00402
+1.62%
$288,768 $74,575
Mar 31, 6 PM $0.00396
-0.35%
$284,171 $73,909
Mar 31, 5 PM $0.00397
-2.56%
$285,279 $73,594
Mar 31, 4 PM $0.00408
+2.11%
$292,762 $74,308
Mar 31, 3 PM $0.00399
+1.36%
$286,701 $73,974
Mar 31, 2 PM $0.00394
-1.96%
$282,909 $74,281
Mar 31, 1 PM $0.00402
-1.93%
$288,402 $73,597
Mar 31, 12 PM $0.0041
-4.47%
$294,071 $75,255