Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TeaFi Token Historical Data

TEA Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 12, 4 PM $0.0000411
+0.07%
$2,950 $2.77 million
Sep 12, 3 PM $0.0000411
-0.41%
$2,948 $2.75 million
Sep 12, 2 PM $0.0000411
-0.02%
$2,949 $2.6 million
Sep 12, 1 PM $0.0000412
+1.73%
$2,962 $2.49 million
Sep 12, 12 PM $0.0000407
-1.12%
$2,920 $2.4 million
Sep 12, 11 AM $0.0000411
+0.05%
$2,953 $2.32 million
Sep 12, 10 AM $0.0000411
+0.12%
$2,952 $2.21 million
Sep 12, 9 AM $0.0000411
-0.44%
$2,948 $2.11 million
Sep 12, 8 AM $0.0000411
-0.39%
$2,949 $1.94 million
Sep 12, 7 AM $0.0000412
+0.10%
$2,960 $1.83 million
Sep 12, 6 AM $0.0000409
-0.87%
$2,936 $1.71 million
Sep 12, 5 AM $0.0000411
+0.41%
$2,954 $1.64 million
Sep 12, 4 AM $0.0000409
+0.42%
$2,941 $1.48 million
Sep 12, 3 AM $0.0000409
+5.58%
$2,937 $1.36 million
Sep 12, 2 AM $0.0000387
+0.52%
$2,779 $1.25 million
Sep 12, 1 AM $0.0000385
-0.13%
$2,764 $1.17 million
Sep 12, 12 AM $0.0000385
-0.21%
$2,768 $1.09 million
Sep 11, 11 PM $0.0000386
-0.28%
$2,774 $1.05 million
Sep 11, 10 PM $0.0000387
+0.65%
$2,781 $916,665
Sep 11, 9 PM $0.0000385
+0.00%
$2,763 $856,185
Sep 11, 8 PM $0.0000385
-0.03%
$2,762 $707,132
Sep 11, 7 PM $0.0000385
+0.00%
$2,763 $645,383
Sep 11, 6 PM $0.0000385
-0.13%
$2,767 $630,644
Sep 11, 5 PM $0.0000386
-0.67%
$2,771 $656,736
Sep 11, 4 PM $0.0000388
-0.23%
$2,789 $617,546
Sep 11, 3 PM $0.0000389
+0.99%
$2,795 $670,536
Sep 11, 2 PM $0.0000385
-0.54%
$2,768 $793,346
Sep 11, 1 PM $0.0000387
+0.75%
$2,783 $887,037
Sep 11, 12 PM $0.0000385
+0.03%
$2,762 $974,563
Sep 11, 11 AM $0.0000384
+0.00%
$2,761 $1.08 million
Sep 11, 10 AM $0.0000384
+0.00%
$2,761 $1.22 million
Sep 11, 9 AM $0.0000384
+0.00%
$2,761 $1.3 million
Sep 11, 8 AM $0.0000384
+0.00%
$2,761 $1.41 million
Sep 11, 7 AM $0.0000384
+0.00%
$2,761 $1.52 million
Sep 11, 6 AM $0.0000384
+0.00%
$2,761 $1.68 million
Sep 11, 5 AM $0.0000384
+0.31%
$2,761 $1.84 million
Sep 11, 4 AM $0.0000383
+0.08%
$2,753 $1.95 million
Sep 11, 3 AM $0.0000383
-1.67%
$2,751 $2.07 million
Sep 11, 2 AM $0.0000389
+0.46%
$2,797 $2.15 million
Sep 11, 1 AM $0.0000388
+0.39%
$2,784 $2.23 million
Sep 11, 12 AM $0.0000386
-0.10%
$2,774 $2.26 million
Sep 10, 11 PM $0.0000387
+0.00%
$2,776 $2.26 million
Sep 10, 10 PM $0.0000387
+0.00%
$2,776 $2.4 million
Sep 10, 9 PM $0.0000387
-0.21%
$2,776 $2.49 million
Sep 10, 8 PM $0.0000387
-0.77%
$2,782 $2.53 million
Sep 10, 7 PM $0.0000391
+0.00%
$2,806 $2.6 million
Sep 10, 6 PM $0.0000391
+0.21%
$2,806 $2.48 million
Sep 10, 5 PM $0.000039
+0.21%
$2,800 $2.35 million
Sep 10, 4 PM $0.000039
-0.08%
$2,799 $2.3 million
Sep 10, 3 PM $0.000039
+0.00%
$2,801 $2.26 million